NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 52.00 51.98 -0.02 0.0% 46.66 High 52.68 52.28 -0.40 -0.8% 52.69 Low 51.38 50.89 -0.49 -1.0% 45.74 Close 51.97 50.94 -1.03 -2.0% 52.65 Range 1.30 1.39 0.09 6.9% 6.95 ATR 1.87 1.83 -0.03 -1.8% 0.00 Volume 214,298 341,680 127,382 59.4% 1,233,428
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 55.54 54.63 51.70 R3 54.15 53.24 51.32 R2 52.76 52.76 51.19 R1 51.85 51.85 51.07 51.61 PP 51.37 51.37 51.37 51.25 S1 50.46 50.46 50.81 50.22 S2 49.98 49.98 50.69 S3 48.59 49.07 50.56 S4 47.20 47.68 50.18	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 71.21 68.88 56.47 R3 64.26 61.93 54.56 R2 57.31 57.31 53.92 R1 54.98 54.98 53.29 56.15 PP 50.36 50.36 50.36 50.94 S1 48.03 48.03 52.01 49.20 S2 43.41 43.41 51.38 S3 36.46 41.08 50.74 S4 29.51 34.13 48.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.38 49.94 3.44 6.8% 1.68 3.3% 29% False False 250,315 10 53.38 45.74 7.64 15.0% 2.09 4.1% 68% False False 217,028 20 53.38 43.73 9.65 18.9% 1.94 3.8% 75% False False 166,129 40 53.38 43.73 9.65 18.9% 1.58 3.1% 75% False False 112,106 60 53.38 43.73 9.65 18.9% 1.52 3.0% 75% False False 84,360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.19 2.618 55.92 1.618 54.53 1.000 53.67 0.618 53.14 HIGH 52.28 0.618 51.75 0.500 51.59 0.382 51.42 LOW 50.89 0.618 50.03 1.000 49.50 1.618 48.64 2.618 47.25 4.250 44.98
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 51.59 52.14 PP 51.37 51.74 S1 51.16 51.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.