NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary Previous Current 07-Dec-2016 08-Dec-2016 Change Change % Previous Week Open 51.98 50.98 -1.00 -1.9% 46.66 High 52.28 52.00 -0.28 -0.5% 52.69 Low 50.89 50.76 -0.13 -0.3% 45.74 Close 50.94 51.88 0.94 1.8% 52.65 Range 1.39 1.24 -0.15 -10.8% 6.95 ATR 1.83 1.79 -0.04 -2.3% 0.00 Volume 341,680 372,416 30,736 9.0% 1,233,428
Daily Pivots for day following 08-Dec-2016 Classic Woodie Camarilla DeMark R4 55.27 54.81 52.56 R3 54.03 53.57 52.22 R2 52.79 52.79 52.11 R1 52.33 52.33 51.99 52.56 PP 51.55 51.55 51.55 51.66 S1 51.09 51.09 51.77 51.32 S2 50.31 50.31 51.65 S3 49.07 49.85 51.54 S4 47.83 48.61 51.20	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 71.21 68.88 56.47 R3 64.26 61.93 54.56 R2 57.31 57.31 53.92 R1 54.98 54.98 53.29 56.15 PP 50.36 50.36 50.36 50.94 S1 48.03 48.03 52.01 49.20 S2 43.41 43.41 51.38 S3 36.46 41.08 50.74 S4 29.51 34.13 48.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.38 50.76 2.62 5.1% 1.38 2.7% 43% False True 260,685 10 53.38 45.74 7.64 14.7% 2.12 4.1% 80% False False 242,858 20 53.38 43.73 9.65 18.6% 1.86 3.6% 84% False False 178,088 40 53.38 43.73 9.65 18.6% 1.58 3.0% 84% False False 120,534 60 53.38 43.73 9.65 18.6% 1.51 2.9% 84% False False 90,163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 57.27 2.618 55.25 1.618 54.01 1.000 53.24 0.618 52.77 HIGH 52.00 0.618 51.53 0.500 51.38 0.382 51.23 LOW 50.76 0.618 49.99 1.000 49.52 1.618 48.75 2.618 47.51 4.250 45.49
Fisher Pivots for day following 08-Dec-2016 Pivot 1 day 3 day R1 51.71 51.83 PP 51.55 51.77 S1 51.38 51.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.