NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary Previous Current 12-Dec-2016 13-Dec-2016 Change Change % Previous Week Open 53.70 53.59 -0.11 -0.2% 52.57 High 55.44 54.40 -1.04 -1.9% 53.38 Low 53.15 53.31 0.16 0.3% 50.76 Close 53.75 53.94 0.19 0.4% 52.44 Range 2.29 1.09 -1.20 -52.4% 2.62 ATR 1.81 1.76 -0.05 -2.8% 0.00 Volume 381,103 311,649 -69,454 -18.2% 1,442,685
Daily Pivots for day following 13-Dec-2016 Classic Woodie Camarilla DeMark R4 57.15 56.64 54.54 R3 56.06 55.55 54.24 R2 54.97 54.97 54.14 R1 54.46 54.46 54.04 54.72 PP 53.88 53.88 53.88 54.01 S1 53.37 53.37 53.84 53.63 S2 52.79 52.79 53.74 S3 51.70 52.28 53.64 S4 50.61 51.19 53.34	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 60.05 58.87 53.88 R3 57.43 56.25 53.16 R2 54.81 54.81 52.92 R1 53.63 53.63 52.68 52.91 PP 52.19 52.19 52.19 51.84 S1 51.01 51.01 52.20 50.29 S2 49.57 49.57 51.96 S3 46.95 48.39 51.72 S4 44.33 45.77 51.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.44 50.76 4.68 8.7% 1.36 2.5% 68% False False 345,403 10 55.44 46.13 9.31 17.3% 1.85 3.4% 84% False False 301,840 20 55.44 44.84 10.60 19.7% 1.85 3.4% 86% False False 214,935 40 55.44 43.73 11.71 21.7% 1.60 3.0% 87% False False 142,681 60 55.44 43.73 11.71 21.7% 1.53 2.8% 87% False False 105,992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.03 2.618 57.25 1.618 56.16 1.000 55.49 0.618 55.07 HIGH 54.40 0.618 53.98 0.500 53.86 0.382 53.73 LOW 53.31 0.618 52.64 1.000 52.22 1.618 51.55 2.618 50.46 4.250 48.68
Fisher Pivots for day following 13-Dec-2016 Pivot 1 day 3 day R1 53.91 53.83 PP 53.88 53.73 S1 53.86 53.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.