NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary Previous Current 20-Dec-2016 21-Dec-2016 Change Change % Previous Week Open 53.14 53.56 0.42 0.8% 53.70 High 53.77 53.79 0.02 0.0% 55.44 Low 52.84 52.32 -0.52 -1.0% 51.10 Close 53.30 52.49 -0.81 -1.5% 52.95 Range 0.93 1.47 0.54 58.1% 4.34 ATR 1.65 1.63 -0.01 -0.8% 0.00 Volume 416,592 471,993 55,401 13.3% 1,858,253
Daily Pivots for day following 21-Dec-2016 Classic Woodie Camarilla DeMark R4 57.28 56.35 53.30 R3 55.81 54.88 52.89 R2 54.34 54.34 52.76 R1 53.41 53.41 52.62 53.14 PP 52.87 52.87 52.87 52.73 S1 51.94 51.94 52.36 51.67 S2 51.40 51.40 52.22 S3 49.93 50.47 52.09 S4 48.46 49.00 51.68	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 66.18 63.91 55.34 R3 61.84 59.57 54.14 R2 57.50 57.50 53.75 R1 55.23 55.23 53.35 54.20 PP 53.16 53.16 53.16 52.65 S1 50.89 50.89 52.55 49.86 S2 48.82 48.82 52.15 S3 44.48 46.55 51.76 S4 40.14 42.21 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.79 51.10 2.69 5.1% 1.29 2.5% 52% True False 435,950 10 55.44 50.76 4.68 8.9% 1.39 2.7% 37% False False 392,197 20 55.44 45.74 9.70 18.5% 1.74 3.3% 70% False False 304,613 40 55.44 43.73 11.71 22.3% 1.64 3.1% 75% False False 198,563 60 55.44 43.73 11.71 22.3% 1.53 2.9% 75% False False 145,457 80 55.44 43.73 11.71 22.3% 1.53 2.9% 75% False False 114,773
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.04 2.618 57.64 1.618 56.17 1.000 55.26 0.618 54.70 HIGH 53.79 0.618 53.23 0.500 53.06 0.382 52.88 LOW 52.32 0.618 51.41 1.000 50.85 1.618 49.94 2.618 48.47 4.250 46.07
Fisher Pivots for day following 21-Dec-2016 Pivot 1 day 3 day R1 53.06 53.06 PP 52.87 52.87 S1 52.68 52.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.