NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 22-Dec-2016

Day Change Summary
	Previous	Current
	21-Dec-2016	22-Dec-2016	Change	Change %	Previous Week
Open	53.56	52.52	-1.04	-1.9%	53.70
High	53.79	53.19	-0.60	-1.1%	55.44
Low	52.32	52.08	-0.24	-0.5%	51.10
Close	52.49	52.95	0.46	0.9%	52.95
Range	1.47	1.11	-0.36	-24.5%	4.34
ATR	1.63	1.60	-0.04	-2.3%	0.00
Volume	471,993	393,487	-78,506	-16.6%	1,858,253

Daily Pivots for day following 22-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	56.07	55.62	53.56
R3	54.96	54.51	53.26
R2	53.85	53.85	53.15
R1	53.40	53.40	53.05	53.63
PP	52.74	52.74	52.74	52.85
S1	52.29	52.29	52.85	52.52
S2	51.63	51.63	52.75
S3	50.52	51.18	52.64
S4	49.41	50.07	52.34

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	66.18	63.91	55.34
R3	61.84	59.57	54.14
R2	57.50	57.50	53.75
R1	55.23	55.23	53.35	54.20
PP	53.16	53.16	53.16	52.65
S1	50.89	50.89	52.55	49.86
S2	48.82	48.82	52.15
S3	44.48	46.55	51.76
S4	40.14	42.21	50.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.79	51.57	2.22	4.2%	1.22	2.3%	62%	False	False	435,632
10	55.44	51.10	4.34	8.2%	1.38	2.6%	43%	False	False	394,304
20	55.44	45.74	9.70	18.3%	1.75	3.3%	74%	False	False	318,581
40	55.44	43.73	11.71	22.1%	1.64	3.1%	79%	False	False	206,693
60	55.44	43.73	11.71	22.1%	1.50	2.8%	79%	False	False	151,458
80	55.44	43.73	11.71	22.1%	1.53	2.9%	79%	False	False	119,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.91
2.618	56.10
1.618	54.99
1.000	54.30
0.618	53.88
HIGH	53.19
0.618	52.77
0.500	52.64
0.382	52.50
LOW	52.08
0.618	51.39
1.000	50.97
1.618	50.28
2.618	49.17
4.250	47.36

Fisher Pivots for day following 22-Dec-2016
Pivot	1 day	3 day
R1	52.85	52.95
PP	52.74	52.94
S1	52.64	52.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols