NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary Previous Current 23-Dec-2016 27-Dec-2016 Change Change % Previous Week Open 52.68 53.29 0.61 1.2% 53.25 High 53.28 54.10 0.82 1.5% 53.79 Low 52.26 53.03 0.77 1.5% 52.08 Close 53.02 53.90 0.88 1.7% 53.02 Range 1.02 1.07 0.05 4.9% 1.71 ATR 1.55 1.52 -0.03 -2.2% 0.00 Volume 285,166 277,306 -7,860 -2.8% 2,049,790
Daily Pivots for day following 27-Dec-2016 Classic Woodie Camarilla DeMark R4 56.89 56.46 54.49 R3 55.82 55.39 54.19 R2 54.75 54.75 54.10 R1 54.32 54.32 54.00 54.54 PP 53.68 53.68 53.68 53.78 S1 53.25 53.25 53.80 53.47 S2 52.61 52.61 53.70 S3 51.54 52.18 53.61 S4 50.47 51.11 53.31	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 58.09 57.27 53.96 R3 56.38 55.56 53.49 R2 54.67 54.67 53.33 R1 53.85 53.85 53.18 53.41 PP 52.96 52.96 52.96 52.74 S1 52.14 52.14 52.86 51.70 S2 51.25 51.25 52.71 S3 49.54 50.43 52.55 S4 47.83 48.72 52.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.10 52.08 2.02 3.7% 1.12 2.1% 90% True False 368,908 10 54.40 51.10 3.30 6.1% 1.28 2.4% 85% False False 380,424 20 55.44 45.74 9.70 18.0% 1.62 3.0% 84% False False 335,451 40 55.44 43.73 11.71 21.7% 1.64 3.0% 87% False False 218,715 60 55.44 43.73 11.71 21.7% 1.49 2.8% 87% False False 160,012 80 55.44 43.73 11.71 21.7% 1.51 2.8% 87% False False 125,956
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.65 2.618 56.90 1.618 55.83 1.000 55.17 0.618 54.76 HIGH 54.10 0.618 53.69 0.500 53.57 0.382 53.44 LOW 53.03 0.618 52.37 1.000 51.96 1.618 51.30 2.618 50.23 4.250 48.48
Fisher Pivots for day following 27-Dec-2016 Pivot 1 day 3 day R1 53.79 53.63 PP 53.68 53.36 S1 53.57 53.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.