NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary Previous Current 30-Dec-2016 03-Jan-2017 Change Change % Previous Week Open 53.87 54.20 0.33 0.6% 53.29 High 54.09 55.24 1.15 2.1% 54.37 Low 53.41 52.11 -1.30 -2.4% 53.03 Close 53.72 52.33 -1.39 -2.6% 53.72 Range 0.68 3.13 2.45 360.3% 1.34 ATR 1.37 1.49 0.13 9.2% 0.00 Volume 271,094 727,793 456,699 168.5% 1,231,129
Daily Pivots for day following 03-Jan-2017 Classic Woodie Camarilla DeMark R4 62.62 60.60 54.05 R3 59.49 57.47 53.19 R2 56.36 56.36 52.90 R1 54.34 54.34 52.62 53.79 PP 53.23 53.23 53.23 52.95 S1 51.21 51.21 52.04 50.66 S2 50.10 50.10 51.76 S3 46.97 48.08 51.47 S4 43.84 44.95 50.61	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 57.73 57.06 54.46 R3 56.39 55.72 54.09 R2 55.05 55.05 53.97 R1 54.38 54.38 53.84 54.72 PP 53.71 53.71 53.71 53.87 S1 53.04 53.04 53.60 53.38 S2 52.37 52.37 53.47 S3 51.03 51.70 53.35 S4 49.69 50.36 52.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.24 52.11 3.13 6.0% 1.29 2.5% 7% True True 391,784 10 55.24 52.08 3.16 6.0% 1.20 2.3% 8% True False 400,871 20 55.44 50.76 4.68 8.9% 1.33 2.5% 34% False False 365,482 40 55.44 43.73 11.71 22.4% 1.61 3.1% 73% False False 253,212 60 55.44 43.73 11.71 22.4% 1.50 2.9% 73% False False 186,202 80 55.44 43.73 11.71 22.4% 1.48 2.8% 73% False False 146,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 68.54 2.618 63.43 1.618 60.30 1.000 58.37 0.618 57.17 HIGH 55.24 0.618 54.04 0.500 53.68 0.382 53.31 LOW 52.11 0.618 50.18 1.000 48.98 1.618 47.05 2.618 43.92 4.250 38.81
Fisher Pivots for day following 03-Jan-2017 Pivot 1 day 3 day R1 53.68 53.68 PP 53.23 53.23 S1 52.78 52.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.