NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 53.73 53.75 0.02 0.0% 54.20
High 54.32 53.83 -0.49 -0.9% 55.24
Low 53.32 51.76 -1.56 -2.9% 52.11
Close 53.99 51.96 -2.03 -3.8% 53.99
Range 1.00 2.07 1.07 107.0% 3.13
ATR 1.43 1.49 0.06 4.0% 0.00
Volume 528,333 564,893 36,560 6.9% 2,286,129
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.73 57.41 53.10
R3 56.66 55.34 52.53
R2 54.59 54.59 52.34
R1 53.27 53.27 52.15 52.90
PP 52.52 52.52 52.52 52.33
S1 51.20 51.20 51.77 50.83
S2 50.45 50.45 51.58
S3 48.38 49.13 51.39
S4 46.31 47.06 50.82
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 63.17 61.71 55.71
R3 60.04 58.58 54.85
R2 56.91 56.91 54.56
R1 55.45 55.45 54.28 54.62
PP 53.78 53.78 53.78 53.36
S1 52.32 52.32 53.70 51.49
S2 50.65 50.65 53.42
S3 47.52 49.19 53.13
S4 44.39 46.06 52.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.24 51.76 3.48 6.7% 1.76 3.4% 6% False True 570,204
10 55.24 51.76 3.48 6.7% 1.31 2.5% 6% False True 436,731
20 55.44 51.10 4.34 8.4% 1.35 2.6% 20% False False 415,518
40 55.44 43.73 11.71 22.5% 1.60 3.1% 70% False False 296,803
60 55.44 43.73 11.71 22.5% 1.50 2.9% 70% False False 218,862
80 55.44 43.73 11.71 22.5% 1.47 2.8% 70% False False 171,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.63
2.618 59.25
1.618 57.18
1.000 55.90
0.618 55.11
HIGH 53.83
0.618 53.04
0.500 52.80
0.382 52.55
LOW 51.76
0.618 50.48
1.000 49.69
1.618 48.41
2.618 46.34
4.250 42.96
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 52.80 53.04
PP 52.52 52.68
S1 52.24 52.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols