NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary Previous Current 09-Jan-2017 10-Jan-2017 Change Change % Previous Week Open 53.75 51.83 -1.92 -3.6% 54.20 High 53.83 52.37 -1.46 -2.7% 55.24 Low 51.76 50.71 -1.05 -2.0% 52.11 Close 51.96 50.82 -1.14 -2.2% 53.99 Range 2.07 1.66 -0.41 -19.8% 3.13 ATR 1.49 1.50 0.01 0.8% 0.00 Volume 564,893 632,573 67,680 12.0% 2,286,129
Daily Pivots for day following 10-Jan-2017 Classic Woodie Camarilla DeMark R4 56.28 55.21 51.73 R3 54.62 53.55 51.28 R2 52.96 52.96 51.12 R1 51.89 51.89 50.97 51.60 PP 51.30 51.30 51.30 51.15 S1 50.23 50.23 50.67 49.94 S2 49.64 49.64 50.52 S3 47.98 48.57 50.36 S4 46.32 46.91 49.91	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 63.17 61.71 55.71 R3 60.04 58.58 54.85 R2 56.91 56.91 54.56 R1 55.45 55.45 54.28 54.62 PP 53.78 53.78 53.78 53.36 S1 52.32 52.32 53.70 51.49 S2 50.65 50.65 53.42 S3 47.52 49.19 53.13 S4 44.39 46.06 52.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.32 50.71 3.61 7.1% 1.47 2.9% 3% False True 551,160 10 55.24 50.71 4.53 8.9% 1.38 2.7% 2% False True 471,472 20 55.44 50.71 4.73 9.3% 1.39 2.7% 2% False True 431,138 40 55.44 43.73 11.71 23.0% 1.61 3.2% 61% False False 310,079 60 55.44 43.73 11.71 23.0% 1.51 3.0% 61% False False 228,533 80 55.44 43.73 11.71 23.0% 1.48 2.9% 61% False False 179,011
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.43 2.618 56.72 1.618 55.06 1.000 54.03 0.618 53.40 HIGH 52.37 0.618 51.74 0.500 51.54 0.382 51.34 LOW 50.71 0.618 49.68 1.000 49.05 1.618 48.02 2.618 46.36 4.250 43.66
Fisher Pivots for day following 10-Jan-2017 Pivot 1 day 3 day R1 51.54 52.52 PP 51.30 51.95 S1 51.06 51.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.