NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary Previous Current 13-Jan-2017 17-Jan-2017 Change Change % Previous Week Open 53.05 52.55 -0.50 -0.9% 53.75 High 53.17 53.52 0.35 0.7% 53.83 Low 52.27 52.12 -0.15 -0.3% 50.71 Close 52.37 52.48 0.11 0.2% 52.37 Range 0.90 1.40 0.50 55.6% 3.12 ATR 1.48 1.48 -0.01 -0.4% 0.00 Volume 477,986 606,023 128,037 26.8% 3,152,001
Daily Pivots for day following 17-Jan-2017 Classic Woodie Camarilla DeMark R4 56.91 56.09 53.25 R3 55.51 54.69 52.87 R2 54.11 54.11 52.74 R1 53.29 53.29 52.61 53.00 PP 52.71 52.71 52.71 52.56 S1 51.89 51.89 52.35 51.60 S2 51.31 51.31 52.22 S3 49.91 50.49 52.10 S4 48.51 49.09 51.71	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 61.66 60.14 54.09 R3 58.54 57.02 53.23 R2 55.42 55.42 52.94 R1 53.90 53.90 52.66 53.10 PP 52.30 52.30 52.30 51.91 S1 50.78 50.78 52.08 49.98 S2 49.18 49.18 51.80 S3 46.06 47.66 51.51 S4 42.94 44.54 50.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.52 50.71 2.81 5.4% 1.47 2.8% 63% True False 638,626 10 55.24 50.71 4.53 8.6% 1.62 3.1% 39% False False 604,415 20 55.24 50.71 4.53 8.6% 1.33 2.5% 39% False False 486,930 40 55.44 45.74 9.70 18.5% 1.58 3.0% 69% False False 364,786 60 55.44 43.73 11.71 22.3% 1.54 2.9% 75% False False 268,765 80 55.44 43.73 11.71 22.3% 1.50 2.9% 75% False False 209,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.47 2.618 57.19 1.618 55.79 1.000 54.92 0.618 54.39 HIGH 53.52 0.618 52.99 0.500 52.82 0.382 52.65 LOW 52.12 0.618 51.25 1.000 50.72 1.618 49.85 2.618 48.45 4.250 46.17
Fisher Pivots for day following 17-Jan-2017 Pivot 1 day 3 day R1 52.82 52.82 PP 52.71 52.71 S1 52.59 52.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.