NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	52.52	51.39	-1.13	-2.2%	53.75
High	52.79	51.87	-0.92	-1.7%	53.83
Low	50.91	51.02	0.11	0.2%	50.71
Close	51.08	51.37	0.29	0.6%	52.37
Range	1.88	0.85	-1.03	-54.8%	3.12
ATR	1.51	1.46	-0.05	-3.1%	0.00
Volume	236,238	122,593	-113,645	-48.1%	3,152,001

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.97	53.52	51.84
R3	53.12	52.67	51.60
R2	52.27	52.27	51.53
R1	51.82	51.82	51.45	51.62
PP	51.42	51.42	51.42	51.32
S1	50.97	50.97	51.29	50.77
S2	50.57	50.57	51.21
S3	49.72	50.12	51.14
S4	48.87	49.27	50.90

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.66	60.14	54.09
R3	58.54	57.02	53.23
R2	55.42	55.42	52.94
R1	53.90	53.90	52.66	53.10
PP	52.30	52.30	52.30	51.91
S1	50.78	50.78	52.08	49.98
S2	49.18	49.18	51.80
S3	46.06	47.66	51.51
S4	42.94	44.54	50.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.52	50.91	2.61	5.1%	1.28	2.5%	18%	False	False	420,708
10	54.32	50.71	3.61	7.0%	1.45	2.8%	18%	False	False	516,255
20	55.24	50.71	4.53	8.8%	1.34	2.6%	15%	False	False	460,067
40	55.44	45.74	9.70	18.9%	1.58	3.1%	58%	False	False	369,364
60	55.44	43.73	11.71	22.8%	1.55	3.0%	65%	False	False	272,894
80	55.44	43.73	11.71	22.8%	1.50	2.9%	65%	False	False	213,487

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	55.48
2.618	54.10
1.618	53.25
1.000	52.72
0.618	52.40
HIGH	51.87
0.618	51.55
0.500	51.45
0.382	51.34
LOW	51.02
0.618	50.49
1.000	50.17
1.618	49.64
2.618	48.79
4.250	47.41

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	51.45	52.22
PP	51.42	51.93
S1	51.40	51.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols