COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 19.305 19.295 -0.010 -0.1% 19.500
High 19.350 19.415 0.065 0.3% 20.320
Low 18.905 18.965 0.060 0.3% 19.195
Close 19.105 19.080 -0.025 -0.1% 19.475
Range 0.445 0.450 0.005 1.1% 1.125
ATR
Volume 1,158 2,337 1,179 101.8% 6,380
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.503 20.242 19.328
R3 20.053 19.792 19.204
R2 19.603 19.603 19.163
R1 19.342 19.342 19.121 19.248
PP 19.153 19.153 19.153 19.106
S1 18.892 18.892 19.039 18.798
S2 18.703 18.703 18.998
S3 18.253 18.442 18.956
S4 17.803 17.992 18.833
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.038 22.382 20.094
R3 21.913 21.257 19.784
R2 20.788 20.788 19.681
R1 20.132 20.132 19.578 19.898
PP 19.663 19.663 19.663 19.546
S1 19.007 19.007 19.372 18.773
S2 18.538 18.538 19.269
S3 17.413 17.882 19.166
S4 16.288 16.757 18.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.275 18.905 1.370 7.2% 0.442 2.3% 13% False False 1,604
10 20.320 18.715 1.605 8.4% 0.468 2.5% 23% False False 1,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.328
2.618 20.593
1.618 20.143
1.000 19.865
0.618 19.693
HIGH 19.415
0.618 19.243
0.500 19.190
0.382 19.137
LOW 18.965
0.618 18.687
1.000 18.515
1.618 18.237
2.618 17.787
4.250 17.053
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 19.190 19.353
PP 19.153 19.262
S1 19.117 19.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.