COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 19.080 19.140 0.060 0.3% 19.500
High 19.265 19.305 0.040 0.2% 20.320
Low 18.970 19.000 0.030 0.2% 19.195
Close 19.171 19.146 -0.025 -0.1% 19.475
Range 0.295 0.305 0.010 3.4% 1.125
ATR
Volume 935 631 -304 -32.5% 6,380
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.065 19.911 19.314
R3 19.760 19.606 19.230
R2 19.455 19.455 19.202
R1 19.301 19.301 19.174 19.378
PP 19.150 19.150 19.150 19.189
S1 18.996 18.996 19.118 19.073
S2 18.845 18.845 19.090
S3 18.540 18.691 19.062
S4 18.235 18.386 18.978
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.038 22.382 20.094
R3 21.913 21.257 19.784
R2 20.788 20.788 19.681
R1 20.132 20.132 19.578 19.898
PP 19.663 19.663 19.663 19.546
S1 19.007 19.007 19.372 18.773
S2 18.538 18.538 19.269
S3 17.413 17.882 19.166
S4 16.288 16.757 18.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 18.905 0.895 4.7% 0.420 2.2% 27% False False 1,205
10 20.320 18.765 1.555 8.1% 0.465 2.4% 25% False False 1,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.601
2.618 20.103
1.618 19.798
1.000 19.610
0.618 19.493
HIGH 19.305
0.618 19.188
0.500 19.153
0.382 19.117
LOW 19.000
0.618 18.812
1.000 18.695
1.618 18.507
2.618 18.202
4.250 17.704
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 19.153 19.190
PP 19.150 19.175
S1 19.148 19.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.