COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 16-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2016 |
16-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.140 |
19.140 |
0.000 |
0.0% |
19.305 |
| High |
19.305 |
19.140 |
-0.165 |
-0.9% |
19.415 |
| Low |
19.000 |
18.825 |
-0.175 |
-0.9% |
18.825 |
| Close |
19.146 |
18.966 |
-0.180 |
-0.9% |
18.966 |
| Range |
0.305 |
0.315 |
0.010 |
3.3% |
0.590 |
| ATR |
0.000 |
0.445 |
0.445 |
|
0.000 |
| Volume |
631 |
948 |
317 |
50.2% |
6,009 |
|
| Daily Pivots for day following 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.922 |
19.759 |
19.139 |
|
| R3 |
19.607 |
19.444 |
19.053 |
|
| R2 |
19.292 |
19.292 |
19.024 |
|
| R1 |
19.129 |
19.129 |
18.995 |
19.053 |
| PP |
18.977 |
18.977 |
18.977 |
18.939 |
| S1 |
18.814 |
18.814 |
18.937 |
18.738 |
| S2 |
18.662 |
18.662 |
18.908 |
|
| S3 |
18.347 |
18.499 |
18.879 |
|
| S4 |
18.032 |
18.184 |
18.793 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.839 |
20.492 |
19.291 |
|
| R3 |
20.249 |
19.902 |
19.128 |
|
| R2 |
19.659 |
19.659 |
19.074 |
|
| R1 |
19.312 |
19.312 |
19.020 |
19.191 |
| PP |
19.069 |
19.069 |
19.069 |
19.008 |
| S1 |
18.722 |
18.722 |
18.912 |
18.601 |
| S2 |
18.479 |
18.479 |
18.858 |
|
| S3 |
17.889 |
18.132 |
18.804 |
|
| S4 |
17.299 |
17.542 |
18.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.479 |
|
2.618 |
19.965 |
|
1.618 |
19.650 |
|
1.000 |
19.455 |
|
0.618 |
19.335 |
|
HIGH |
19.140 |
|
0.618 |
19.020 |
|
0.500 |
18.983 |
|
0.382 |
18.945 |
|
LOW |
18.825 |
|
0.618 |
18.630 |
|
1.000 |
18.510 |
|
1.618 |
18.315 |
|
2.618 |
18.000 |
|
4.250 |
17.486 |
|
|
| Fisher Pivots for day following 16-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.983 |
19.065 |
| PP |
18.977 |
19.032 |
| S1 |
18.972 |
18.999 |
|