COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 18.955 19.405 0.450 2.4% 19.305
High 19.475 19.445 -0.030 -0.2% 19.415
Low 18.955 19.250 0.295 1.6% 18.825
Close 19.395 19.382 -0.013 -0.1% 18.966
Range 0.520 0.195 -0.325 -62.5% 0.590
ATR 0.450 0.432 -0.018 -4.1% 0.000
Volume 983 286 -697 -70.9% 6,009
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.944 19.858 19.489
R3 19.749 19.663 19.436
R2 19.554 19.554 19.418
R1 19.468 19.468 19.400 19.414
PP 19.359 19.359 19.359 19.332
S1 19.273 19.273 19.364 19.219
S2 19.164 19.164 19.346
S3 18.969 19.078 19.328
S4 18.774 18.883 19.275
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.839 20.492 19.291
R3 20.249 19.902 19.128
R2 19.659 19.659 19.074
R1 19.312 19.312 19.020 19.191
PP 19.069 19.069 19.069 19.008
S1 18.722 18.722 18.912 18.601
S2 18.479 18.479 18.858
S3 17.889 18.132 18.804
S4 17.299 17.542 18.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.475 18.825 0.650 3.4% 0.326 1.7% 86% False False 756
10 20.275 18.825 1.450 7.5% 0.384 2.0% 38% False False 1,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.274
2.618 19.956
1.618 19.761
1.000 19.640
0.618 19.566
HIGH 19.445
0.618 19.371
0.500 19.348
0.382 19.324
LOW 19.250
0.618 19.129
1.000 19.055
1.618 18.934
2.618 18.739
4.250 18.421
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 19.371 19.305
PP 19.359 19.227
S1 19.348 19.150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols