COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 19.400 20.020 0.620 3.2% 19.305
High 20.045 20.255 0.210 1.0% 19.415
Low 19.200 19.915 0.715 3.7% 18.825
Close 19.874 20.209 0.335 1.7% 18.966
Range 0.845 0.340 -0.505 -59.8% 0.590
ATR 0.462 0.456 -0.006 -1.2% 0.000
Volume 1,304 2,828 1,524 116.9% 6,009
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.146 21.018 20.396
R3 20.806 20.678 20.303
R2 20.466 20.466 20.271
R1 20.338 20.338 20.240 20.402
PP 20.126 20.126 20.126 20.159
S1 19.998 19.998 20.178 20.062
S2 19.786 19.786 20.147
S3 19.446 19.658 20.116
S4 19.106 19.318 20.022
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.839 20.492 19.291
R3 20.249 19.902 19.128
R2 19.659 19.659 19.074
R1 19.312 19.312 19.020 19.191
PP 19.069 19.069 19.069 19.008
S1 18.722 18.722 18.912 18.601
S2 18.479 18.479 18.858
S3 17.889 18.132 18.804
S4 17.299 17.542 18.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.255 18.825 1.430 7.1% 0.443 2.2% 97% True False 1,269
10 20.255 18.825 1.430 7.1% 0.432 2.1% 97% True False 1,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.700
2.618 21.145
1.618 20.805
1.000 20.595
0.618 20.465
HIGH 20.255
0.618 20.125
0.500 20.085
0.382 20.045
LOW 19.915
0.618 19.705
1.000 19.575
1.618 19.365
2.618 19.025
4.250 18.470
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 20.168 20.049
PP 20.126 19.888
S1 20.085 19.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.