COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 22-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2016 |
22-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.400 |
20.020 |
0.620 |
3.2% |
19.305 |
| High |
20.045 |
20.255 |
0.210 |
1.0% |
19.415 |
| Low |
19.200 |
19.915 |
0.715 |
3.7% |
18.825 |
| Close |
19.874 |
20.209 |
0.335 |
1.7% |
18.966 |
| Range |
0.845 |
0.340 |
-0.505 |
-59.8% |
0.590 |
| ATR |
0.462 |
0.456 |
-0.006 |
-1.2% |
0.000 |
| Volume |
1,304 |
2,828 |
1,524 |
116.9% |
6,009 |
|
| Daily Pivots for day following 22-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.146 |
21.018 |
20.396 |
|
| R3 |
20.806 |
20.678 |
20.303 |
|
| R2 |
20.466 |
20.466 |
20.271 |
|
| R1 |
20.338 |
20.338 |
20.240 |
20.402 |
| PP |
20.126 |
20.126 |
20.126 |
20.159 |
| S1 |
19.998 |
19.998 |
20.178 |
20.062 |
| S2 |
19.786 |
19.786 |
20.147 |
|
| S3 |
19.446 |
19.658 |
20.116 |
|
| S4 |
19.106 |
19.318 |
20.022 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.839 |
20.492 |
19.291 |
|
| R3 |
20.249 |
19.902 |
19.128 |
|
| R2 |
19.659 |
19.659 |
19.074 |
|
| R1 |
19.312 |
19.312 |
19.020 |
19.191 |
| PP |
19.069 |
19.069 |
19.069 |
19.008 |
| S1 |
18.722 |
18.722 |
18.912 |
18.601 |
| S2 |
18.479 |
18.479 |
18.858 |
|
| S3 |
17.889 |
18.132 |
18.804 |
|
| S4 |
17.299 |
17.542 |
18.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.700 |
|
2.618 |
21.145 |
|
1.618 |
20.805 |
|
1.000 |
20.595 |
|
0.618 |
20.465 |
|
HIGH |
20.255 |
|
0.618 |
20.125 |
|
0.500 |
20.085 |
|
0.382 |
20.045 |
|
LOW |
19.915 |
|
0.618 |
19.705 |
|
1.000 |
19.575 |
|
1.618 |
19.365 |
|
2.618 |
19.025 |
|
4.250 |
18.470 |
|
|
| Fisher Pivots for day following 22-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.168 |
20.049 |
| PP |
20.126 |
19.888 |
| S1 |
20.085 |
19.728 |
|