COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 23-Sep-2016

Day Change Summary
	Previous	Current
	22-Sep-2016	23-Sep-2016	Change	Change %	Previous Week
Open	20.020	20.065	0.045	0.2%	18.955
High	20.255	20.110	-0.145	-0.7%	20.255
Low	19.915	19.780	-0.135	-0.7%	18.955
Close	20.209	19.921	-0.288	-1.4%	19.921
Range	0.340	0.330	-0.010	-2.9%	1.300
ATR	0.456	0.454	-0.002	-0.4%	0.000
Volume	2,828	1,639	-1,189	-42.0%	7,040

Daily Pivots for day following 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.927	20.754	20.103
R3	20.597	20.424	20.012
R2	20.267	20.267	19.982
R1	20.094	20.094	19.951	20.016
PP	19.937	19.937	19.937	19.898
S1	19.764	19.764	19.891	19.686
S2	19.607	19.607	19.861
S3	19.277	19.434	19.830
S4	18.947	19.104	19.740

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.610	23.066	20.636
R3	22.310	21.766	20.279
R2	21.010	21.010	20.159
R1	20.466	20.466	20.040	20.738
PP	19.710	19.710	19.710	19.847
S1	19.166	19.166	19.802	19.438
S2	18.410	18.410	19.683
S3	17.110	17.866	19.564
S4	15.810	16.566	19.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.255	18.955	1.300	6.5%	0.446	2.2%	74%	False	False	1,408
10	20.255	18.825	1.430	7.2%	0.404	2.0%	77%	False	False	1,304

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.513
2.618	20.974
1.618	20.644
1.000	20.440
0.618	20.314
HIGH	20.110
0.618	19.984
0.500	19.945
0.382	19.906
LOW	19.780
0.618	19.576
1.000	19.450
1.618	19.246
2.618	18.916
4.250	18.378

Fisher Pivots for day following 23-Sep-2016
Pivot	1 day	3 day
R1	19.945	19.857
PP	19.937	19.792
S1	19.929	19.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols