COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 26-Sep-2016

Day Change Summary
	Previous	Current
	23-Sep-2016	26-Sep-2016	Change	Change %	Previous Week
Open	20.065	19.865	-0.200	-1.0%	18.955
High	20.110	19.900	-0.210	-1.0%	20.255
Low	19.780	19.560	-0.220	-1.1%	18.955
Close	19.921	19.711	-0.210	-1.1%	19.921
Range	0.330	0.340	0.010	3.0%	1.300
ATR	0.454	0.447	-0.007	-1.5%	0.000
Volume	1,639	2,031	392	23.9%	7,040

Daily Pivots for day following 26-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.744	20.567	19.898
R3	20.404	20.227	19.805
R2	20.064	20.064	19.773
R1	19.887	19.887	19.742	19.806
PP	19.724	19.724	19.724	19.683
S1	19.547	19.547	19.680	19.466
S2	19.384	19.384	19.649
S3	19.044	19.207	19.618
S4	18.704	18.867	19.524

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.610	23.066	20.636
R3	22.310	21.766	20.279
R2	21.010	21.010	20.159
R1	20.466	20.466	20.040	20.738
PP	19.710	19.710	19.710	19.847
S1	19.166	19.166	19.802	19.438
S2	18.410	18.410	19.683
S3	17.110	17.866	19.564
S4	15.810	16.566	19.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.255	19.200	1.055	5.4%	0.410	2.1%	48%	False	False	1,617
10	20.255	18.825	1.430	7.3%	0.394	2.0%	62%	False	False	1,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.345
2.618	20.790
1.618	20.450
1.000	20.240
0.618	20.110
HIGH	19.900
0.618	19.770
0.500	19.730
0.382	19.690
LOW	19.560
0.618	19.350
1.000	19.220
1.618	19.010
2.618	18.670
4.250	18.115

Fisher Pivots for day following 26-Sep-2016
Pivot	1 day	3 day
R1	19.730	19.908
PP	19.724	19.842
S1	19.717	19.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols