COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 27-Sep-2016

Day Change Summary
	Previous	Current
	26-Sep-2016	27-Sep-2016	Change	Change %	Previous Week
Open	19.865	19.630	-0.235	-1.2%	18.955
High	19.900	19.715	-0.185	-0.9%	20.255
Low	19.560	19.160	-0.400	-2.0%	18.955
Close	19.711	19.280	-0.431	-2.2%	19.921
Range	0.340	0.555	0.215	63.2%	1.300
ATR	0.447	0.455	0.008	1.7%	0.000
Volume	2,031	3,857	1,826	89.9%	7,040

Daily Pivots for day following 27-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.050	20.720	19.585
R3	20.495	20.165	19.433
R2	19.940	19.940	19.382
R1	19.610	19.610	19.331	19.498
PP	19.385	19.385	19.385	19.329
S1	19.055	19.055	19.229	18.943
S2	18.830	18.830	19.178
S3	18.275	18.500	19.127
S4	17.720	17.945	18.975

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.610	23.066	20.636
R3	22.310	21.766	20.279
R2	21.010	21.010	20.159
R1	20.466	20.466	20.040	20.738
PP	19.710	19.710	19.710	19.847
S1	19.166	19.166	19.802	19.438
S2	18.410	18.410	19.683
S3	17.110	17.866	19.564
S4	15.810	16.566	19.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.255	19.160	1.095	5.7%	0.482	2.5%	11%	False	True	2,331
10	20.255	18.825	1.430	7.4%	0.404	2.1%	32%	False	False	1,544
20	20.320	18.715	1.605	8.3%	0.436	2.3%	35%	False	False	1,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.074
2.618	21.168
1.618	20.613
1.000	20.270
0.618	20.058
HIGH	19.715
0.618	19.503
0.500	19.438
0.382	19.372
LOW	19.160
0.618	18.817
1.000	18.605
1.618	18.262
2.618	17.707
4.250	16.801

Fisher Pivots for day following 27-Sep-2016
Pivot	1 day	3 day
R1	19.438	19.635
PP	19.385	19.517
S1	19.333	19.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols