COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 29-Sep-2016

Day Change Summary
	Previous	Current
	28-Sep-2016	29-Sep-2016	Change	Change %	Previous Week
Open	19.280	19.380	0.100	0.5%	18.955
High	19.385	19.565	0.180	0.9%	20.255
Low	19.095	19.190	0.095	0.5%	18.955
Close	19.238	19.305	0.067	0.3%	19.921
Range	0.290	0.375	0.085	29.3%	1.300
ATR	0.443	0.438	-0.005	-1.1%	0.000
Volume	3,061	3,435	374	12.2%	7,040

Daily Pivots for day following 29-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.478	20.267	19.511
R3	20.103	19.892	19.408
R2	19.728	19.728	19.374
R1	19.517	19.517	19.339	19.435
PP	19.353	19.353	19.353	19.313
S1	19.142	19.142	19.271	19.060
S2	18.978	18.978	19.236
S3	18.603	18.767	19.202
S4	18.228	18.392	19.099

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.610	23.066	20.636
R3	22.310	21.766	20.279
R2	21.010	21.010	20.159
R1	20.466	20.466	20.040	20.738
PP	19.710	19.710	19.710	19.847
S1	19.166	19.166	19.802	19.438
S2	18.410	18.410	19.683
S3	17.110	17.866	19.564
S4	15.810	16.566	19.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.110	19.095	1.015	5.3%	0.378	2.0%	21%	False	False	2,804
10	20.255	18.825	1.430	7.4%	0.411	2.1%	34%	False	False	2,037
20	20.320	18.765	1.555	8.1%	0.438	2.3%	35%	False	False	1,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.159
2.618	20.547
1.618	20.172
1.000	19.940
0.618	19.797
HIGH	19.565
0.618	19.422
0.500	19.378
0.382	19.333
LOW	19.190
0.618	18.958
1.000	18.815
1.618	18.583
2.618	18.208
4.250	17.596

Fisher Pivots for day following 29-Sep-2016
Pivot	1 day	3 day
R1	19.378	19.405
PP	19.353	19.372
S1	19.329	19.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols