COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 30-Sep-2016

Day Change Summary
	Previous	Current
	29-Sep-2016	30-Sep-2016	Change	Change %	Previous Week
Open	19.380	19.275	-0.105	-0.5%	19.865
High	19.565	19.875	0.310	1.6%	19.900
Low	19.190	19.260	0.070	0.4%	19.095
Close	19.305	19.329	0.024	0.1%	19.329
Range	0.375	0.615	0.240	64.0%	0.805
ATR	0.438	0.451	0.013	2.9%	0.000
Volume	3,435	4,146	711	20.7%	16,530

Daily Pivots for day following 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.333	20.946	19.667
R3	20.718	20.331	19.498
R2	20.103	20.103	19.442
R1	19.716	19.716	19.385	19.910
PP	19.488	19.488	19.488	19.585
S1	19.101	19.101	19.273	19.295
S2	18.873	18.873	19.216
S3	18.258	18.486	19.160
S4	17.643	17.871	18.991

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.856	21.398	19.772
R3	21.051	20.593	19.550
R2	20.246	20.246	19.477
R1	19.788	19.788	19.403	19.615
PP	19.441	19.441	19.441	19.355
S1	18.983	18.983	19.255	18.810
S2	18.636	18.636	19.181
S3	17.831	18.178	19.108
S4	17.026	17.373	18.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.900	19.095	0.805	4.2%	0.435	2.3%	29%	False	False	3,306
10	20.255	18.955	1.300	6.7%	0.441	2.3%	29%	False	False	2,357
20	20.320	18.825	1.495	7.7%	0.452	2.3%	34%	False	False	1,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22.489
2.618	21.485
1.618	20.870
1.000	20.490
0.618	20.255
HIGH	19.875
0.618	19.640
0.500	19.568
0.382	19.495
LOW	19.260
0.618	18.880
1.000	18.645
1.618	18.265
2.618	17.650
4.250	16.646

Fisher Pivots for day following 30-Sep-2016
Pivot	1 day	3 day
R1	19.568	19.485
PP	19.488	19.433
S1	19.409	19.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols