COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 03-Oct-2016

Day Change Summary
	Previous	Current
	30-Sep-2016	03-Oct-2016	Change	Change %	Previous Week
Open	19.275	19.360	0.085	0.4%	19.865
High	19.875	19.430	-0.445	-2.2%	19.900
Low	19.260	18.870	-0.390	-2.0%	19.095
Close	19.329	18.982	-0.347	-1.8%	19.329
Range	0.615	0.560	-0.055	-8.9%	0.805
ATR	0.451	0.459	0.008	1.7%	0.000
Volume	4,146	1,791	-2,355	-56.8%	16,530

Daily Pivots for day following 03-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.774	20.438	19.290
R3	20.214	19.878	19.136
R2	19.654	19.654	19.085
R1	19.318	19.318	19.033	19.206
PP	19.094	19.094	19.094	19.038
S1	18.758	18.758	18.931	18.646
S2	18.534	18.534	18.879
S3	17.974	18.198	18.828
S4	17.414	17.638	18.674

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.856	21.398	19.772
R3	21.051	20.593	19.550
R2	20.246	20.246	19.477
R1	19.788	19.788	19.403	19.615
PP	19.441	19.441	19.441	19.355
S1	18.983	18.983	19.255	18.810
S2	18.636	18.636	19.181
S3	17.831	18.178	19.108
S4	17.026	17.373	18.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	18.870	1.005	5.3%	0.479	2.5%	11%	False	True	3,258
10	20.255	18.870	1.385	7.3%	0.445	2.3%	8%	False	True	2,437
20	20.320	18.825	1.495	7.9%	0.446	2.3%	11%	False	False	1,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.810
2.618	20.896
1.618	20.336
1.000	19.990
0.618	19.776
HIGH	19.430
0.618	19.216
0.500	19.150
0.382	19.084
LOW	18.870
0.618	18.524
1.000	18.310
1.618	17.964
2.618	17.404
4.250	16.490

Fisher Pivots for day following 03-Oct-2016
Pivot	1 day	3 day
R1	19.150	19.373
PP	19.094	19.242
S1	19.038	19.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols