COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 04-Oct-2016

Day Change Summary
	Previous	Current
	03-Oct-2016	04-Oct-2016	Change	Change %	Previous Week
Open	19.360	19.050	-0.310	-1.6%	19.865
High	19.430	19.050	-0.380	-2.0%	19.900
Low	18.870	17.855	-1.015	-5.4%	19.095
Close	18.982	17.882	-1.100	-5.8%	19.329
Range	0.560	1.195	0.635	113.4%	0.805
ATR	0.459	0.511	0.053	11.5%	0.000
Volume	1,791	6,502	4,711	263.0%	16,530

Daily Pivots for day following 04-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.847	21.060	18.539
R3	20.652	19.865	18.211
R2	19.457	19.457	18.101
R1	18.670	18.670	17.992	18.466
PP	18.262	18.262	18.262	18.161
S1	17.475	17.475	17.772	17.271
S2	17.067	17.067	17.663
S3	15.872	16.280	17.553
S4	14.677	15.085	17.225

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.856	21.398	19.772
R3	21.051	20.593	19.550
R2	20.246	20.246	19.477
R1	19.788	19.788	19.403	19.615
PP	19.441	19.441	19.441	19.355
S1	18.983	18.983	19.255	18.810
S2	18.636	18.636	19.181
S3	17.831	18.178	19.108
S4	17.026	17.373	18.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	17.855	2.020	11.3%	0.607	3.4%	1%	False	True	3,787
10	20.255	17.855	2.400	13.4%	0.545	3.0%	1%	False	True	3,059
20	20.275	17.855	2.420	13.5%	0.464	2.6%	1%	False	True	2,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	24.129
2.618	22.179
1.618	20.984
1.000	20.245
0.618	19.789
HIGH	19.050
0.618	18.594
0.500	18.453
0.382	18.311
LOW	17.855
0.618	17.116
1.000	16.660
1.618	15.921
2.618	14.726
4.250	12.776

Fisher Pivots for day following 04-Oct-2016
Pivot	1 day	3 day
R1	18.453	18.865
PP	18.262	18.537
S1	18.072	18.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols