COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 05-Oct-2016

Day Change Summary
	Previous	Current
	04-Oct-2016	05-Oct-2016	Change	Change %	Previous Week
Open	19.050	17.915	-1.135	-6.0%	19.865
High	19.050	18.135	-0.915	-4.8%	19.900
Low	17.855	17.700	-0.155	-0.9%	19.095
Close	17.882	17.802	-0.080	-0.4%	19.329
Range	1.195	0.435	-0.760	-63.6%	0.805
ATR	0.511	0.506	-0.005	-1.1%	0.000
Volume	6,502	3,247	-3,255	-50.1%	16,530

Daily Pivots for day following 05-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.184	18.928	18.041
R3	18.749	18.493	17.922
R2	18.314	18.314	17.882
R1	18.058	18.058	17.842	17.969
PP	17.879	17.879	17.879	17.834
S1	17.623	17.623	17.762	17.534
S2	17.444	17.444	17.722
S3	17.009	17.188	17.682
S4	16.574	16.753	17.563

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.856	21.398	19.772
R3	21.051	20.593	19.550
R2	20.246	20.246	19.477
R1	19.788	19.788	19.403	19.615
PP	19.441	19.441	19.441	19.355
S1	18.983	18.983	19.255	18.810
S2	18.636	18.636	19.181
S3	17.831	18.178	19.108
S4	17.026	17.373	18.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	17.700	2.175	12.2%	0.636	3.6%	5%	False	True	3,824
10	20.255	17.700	2.555	14.4%	0.504	2.8%	4%	False	True	3,253
20	20.255	17.700	2.555	14.4%	0.469	2.6%	4%	False	True	2,183

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.984
2.618	19.274
1.618	18.839
1.000	18.570
0.618	18.404
HIGH	18.135
0.618	17.969
0.500	17.918
0.382	17.866
LOW	17.700
0.618	17.431
1.000	17.265
1.618	16.996
2.618	16.561
4.250	15.851

Fisher Pivots for day following 05-Oct-2016
Pivot	1 day	3 day
R1	17.918	18.565
PP	17.879	18.311
S1	17.841	18.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols