COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 06-Oct-2016

Day Change Summary
	Previous	Current
	05-Oct-2016	06-Oct-2016	Change	Change %	Previous Week
Open	17.915	17.880	-0.035	-0.2%	19.865
High	18.135	17.980	-0.155	-0.9%	19.900
Low	17.700	17.250	-0.450	-2.5%	19.095
Close	17.802	17.451	-0.351	-2.0%	19.329
Range	0.435	0.730	0.295	67.8%	0.805
ATR	0.506	0.522	0.016	3.2%	0.000
Volume	3,247	3,680	433	13.3%	16,530

Daily Pivots for day following 06-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.750	19.331	17.853
R3	19.020	18.601	17.652
R2	18.290	18.290	17.585
R1	17.871	17.871	17.518	17.716
PP	17.560	17.560	17.560	17.483
S1	17.141	17.141	17.384	16.986
S2	16.830	16.830	17.317
S3	16.100	16.411	17.250
S4	15.370	15.681	17.050

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.856	21.398	19.772
R3	21.051	20.593	19.550
R2	20.246	20.246	19.477
R1	19.788	19.788	19.403	19.615
PP	19.441	19.441	19.441	19.355
S1	18.983	18.983	19.255	18.810
S2	18.636	18.636	19.181
S3	17.831	18.178	19.108
S4	17.026	17.373	18.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	17.250	2.625	15.0%	0.707	4.1%	8%	False	True	3,873
10	20.110	17.250	2.860	16.4%	0.543	3.1%	7%	False	True	3,338
20	20.255	17.250	3.005	17.2%	0.487	2.8%	7%	False	True	2,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.083
2.618	19.891
1.618	19.161
1.000	18.710
0.618	18.431
HIGH	17.980
0.618	17.701
0.500	17.615
0.382	17.529
LOW	17.250
0.618	16.799
1.000	16.520
1.618	16.069
2.618	15.339
4.250	14.148

Fisher Pivots for day following 06-Oct-2016
Pivot	1 day	3 day
R1	17.615	18.150
PP	17.560	17.917
S1	17.506	17.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols