COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 07-Oct-2016

Day Change Summary
	Previous	Current
	06-Oct-2016	07-Oct-2016	Change	Change %	Previous Week
Open	17.880	17.445	-0.435	-2.4%	19.360
High	17.980	17.780	-0.200	-1.1%	19.430
Low	17.250	17.245	-0.005	0.0%	17.245
Close	17.451	17.487	0.036	0.2%	17.487
Range	0.730	0.535	-0.195	-26.7%	2.185
ATR	0.522	0.523	0.001	0.2%	0.000
Volume	3,680	4,313	633	17.2%	19,533

Daily Pivots for day following 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.109	18.833	17.781
R3	18.574	18.298	17.634
R2	18.039	18.039	17.585
R1	17.763	17.763	17.536	17.901
PP	17.504	17.504	17.504	17.573
S1	17.228	17.228	17.438	17.366
S2	16.969	16.969	17.389
S3	16.434	16.693	17.340
S4	15.899	16.158	17.193

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	24.609	23.233	18.689
R3	22.424	21.048	18.088
R2	20.239	20.239	17.888
R1	18.863	18.863	17.687	18.459
PP	18.054	18.054	18.054	17.852
S1	16.678	16.678	17.287	16.274
S2	15.869	15.869	17.086
S3	13.684	14.493	16.886
S4	11.499	12.308	16.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.430	17.245	2.185	12.5%	0.691	4.0%	11%	False	True	3,906
10	19.900	17.245	2.655	15.2%	0.563	3.2%	9%	False	True	3,606
20	20.255	17.245	3.010	17.2%	0.484	2.8%	8%	False	True	2,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.054
2.618	19.181
1.618	18.646
1.000	18.315
0.618	18.111
HIGH	17.780
0.618	17.576
0.500	17.513
0.382	17.449
LOW	17.245
0.618	16.914
1.000	16.710
1.618	16.379
2.618	15.844
4.250	14.971

Fisher Pivots for day following 07-Oct-2016
Pivot	1 day	3 day
R1	17.513	17.690
PP	17.504	17.622
S1	17.496	17.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols