COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 17.690 17.760 0.070 0.4% 19.360
High 17.915 17.960 0.045 0.3% 19.430
Low 17.690 17.580 -0.110 -0.6% 17.245
Close 17.769 17.618 -0.151 -0.8% 17.487
Range 0.225 0.380 0.155 68.9% 2.185
ATR 0.516 0.506 -0.010 -1.9% 0.000
Volume 2,846 6,155 3,309 116.3% 19,533
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.859 18.619 17.827
R3 18.479 18.239 17.723
R2 18.099 18.099 17.688
R1 17.859 17.859 17.653 17.789
PP 17.719 17.719 17.719 17.685
S1 17.479 17.479 17.583 17.409
S2 17.339 17.339 17.548
S3 16.959 17.099 17.514
S4 16.579 16.719 17.409
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.609 23.233 18.689
R3 22.424 21.048 18.088
R2 20.239 20.239 17.888
R1 18.863 18.863 17.687 18.459
PP 18.054 18.054 18.054 17.852
S1 16.678 16.678 17.287 16.274
S2 15.869 15.869 17.086
S3 13.684 14.493 16.886
S4 11.499 12.308 16.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.135 17.245 0.890 5.1% 0.461 2.6% 42% False False 4,048
10 19.875 17.245 2.630 14.9% 0.534 3.0% 14% False False 3,917
20 20.255 17.245 3.010 17.1% 0.469 2.7% 12% False False 2,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.575
2.618 18.955
1.618 18.575
1.000 18.340
0.618 18.195
HIGH 17.960
0.618 17.815
0.500 17.770
0.382 17.725
LOW 17.580
0.618 17.345
1.000 17.200
1.618 16.965
2.618 16.585
4.250 15.965
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 17.770 17.613
PP 17.719 17.608
S1 17.669 17.603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols