COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 12-Oct-2016

Day Change Summary
	Previous	Current
	11-Oct-2016	12-Oct-2016	Change	Change %	Previous Week
Open	17.760	17.625	-0.135	-0.8%	19.360
High	17.960	17.740	-0.220	-1.2%	19.430
Low	17.580	17.490	-0.090	-0.5%	17.245
Close	17.618	17.615	-0.003	0.0%	17.487
Range	0.380	0.250	-0.130	-34.2%	2.185
ATR	0.506	0.488	-0.018	-3.6%	0.000
Volume	6,155	3,177	-2,978	-48.4%	19,533

Daily Pivots for day following 12-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.365	18.240	17.753
R3	18.115	17.990	17.684
R2	17.865	17.865	17.661
R1	17.740	17.740	17.638	17.678
PP	17.615	17.615	17.615	17.584
S1	17.490	17.490	17.592	17.428
S2	17.365	17.365	17.569
S3	17.115	17.240	17.546
S4	16.865	16.990	17.478

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	24.609	23.233	18.689
R3	22.424	21.048	18.088
R2	20.239	20.239	17.888
R1	18.863	18.863	17.687	18.459
PP	18.054	18.054	18.054	17.852
S1	16.678	16.678	17.287	16.274
S2	15.869	15.869	17.086
S3	13.684	14.493	16.886
S4	11.499	12.308	16.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.980	17.245	0.735	4.2%	0.424	2.4%	50%	False	False	4,034
10	19.875	17.245	2.630	14.9%	0.530	3.0%	14%	False	False	3,929
20	20.255	17.245	3.010	17.1%	0.467	2.6%	12%	False	False	2,843

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.803
2.618	18.395
1.618	18.145
1.000	17.990
0.618	17.895
HIGH	17.740
0.618	17.645
0.500	17.615
0.382	17.586
LOW	17.490
0.618	17.336
1.000	17.240
1.618	17.086
2.618	16.836
4.250	16.428

Fisher Pivots for day following 12-Oct-2016
Pivot	1 day	3 day
R1	17.615	17.725
PP	17.615	17.688
S1	17.615	17.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols