COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 13-Oct-2016

Day Change Summary
	Previous	Current
	12-Oct-2016	13-Oct-2016	Change	Change %	Previous Week
Open	17.625	17.620	-0.005	0.0%	19.360
High	17.740	17.770	0.030	0.2%	19.430
Low	17.490	17.550	0.060	0.3%	17.245
Close	17.615	17.571	-0.044	-0.2%	17.487
Range	0.250	0.220	-0.030	-12.0%	2.185
ATR	0.488	0.469	-0.019	-3.9%	0.000
Volume	3,177	6,852	3,675	115.7%	19,533

Daily Pivots for day following 13-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.290	18.151	17.692
R3	18.070	17.931	17.632
R2	17.850	17.850	17.611
R1	17.711	17.711	17.591	17.671
PP	17.630	17.630	17.630	17.610
S1	17.491	17.491	17.551	17.451
S2	17.410	17.410	17.531
S3	17.190	17.271	17.511
S4	16.970	17.051	17.450

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	24.609	23.233	18.689
R3	22.424	21.048	18.088
R2	20.239	20.239	17.888
R1	18.863	18.863	17.687	18.459
PP	18.054	18.054	18.054	17.852
S1	16.678	16.678	17.287	16.274
S2	15.869	15.869	17.086
S3	13.684	14.493	16.886
S4	11.499	12.308	16.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.960	17.245	0.715	4.1%	0.322	1.8%	46%	False	False	4,668
10	19.875	17.245	2.630	15.0%	0.515	2.9%	12%	False	False	4,270
20	20.255	17.245	3.010	17.1%	0.463	2.6%	11%	False	False	3,154

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	18.705
2.618	18.346
1.618	18.126
1.000	17.990
0.618	17.906
HIGH	17.770
0.618	17.686
0.500	17.660
0.382	17.634
LOW	17.550
0.618	17.414
1.000	17.330
1.618	17.194
2.618	16.974
4.250	16.615

Fisher Pivots for day following 13-Oct-2016
Pivot	1 day	3 day
R1	17.660	17.725
PP	17.630	17.674
S1	17.601	17.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols