COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 14-Oct-2016

Day Change Summary
	Previous	Current
	13-Oct-2016	14-Oct-2016	Change	Change %	Previous Week
Open	17.620	17.540	-0.080	-0.5%	17.690
High	17.770	17.710	-0.060	-0.3%	17.960
Low	17.550	17.485	-0.065	-0.4%	17.485
Close	17.571	17.555	-0.016	-0.1%	17.555
Range	0.220	0.225	0.005	2.3%	0.475
ATR	0.469	0.451	-0.017	-3.7%	0.000
Volume	6,852	3,781	-3,071	-44.8%	22,811

Daily Pivots for day following 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.258	18.132	17.679
R3	18.033	17.907	17.617
R2	17.808	17.808	17.596
R1	17.682	17.682	17.576	17.745
PP	17.583	17.583	17.583	17.615
S1	17.457	17.457	17.534	17.520
S2	17.358	17.358	17.514
S3	17.133	17.232	17.493
S4	16.908	17.007	17.431

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.092	18.798	17.816
R3	18.617	18.323	17.686
R2	18.142	18.142	17.642
R1	17.848	17.848	17.599	17.758
PP	17.667	17.667	17.667	17.621
S1	17.373	17.373	17.511	17.283
S2	17.192	17.192	17.468
S3	16.717	16.898	17.424
S4	16.242	16.423	17.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.960	17.485	0.475	2.7%	0.260	1.5%	15%	False	True	4,562
10	19.430	17.245	2.185	12.4%	0.476	2.7%	14%	False	False	4,234
20	20.255	17.245	3.010	17.1%	0.458	2.6%	10%	False	False	3,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.666
2.618	18.299
1.618	18.074
1.000	17.935
0.618	17.849
HIGH	17.710
0.618	17.624
0.500	17.598
0.382	17.571
LOW	17.485
0.618	17.346
1.000	17.260
1.618	17.121
2.618	16.896
4.250	16.529

Fisher Pivots for day following 14-Oct-2016
Pivot	1 day	3 day
R1	17.598	17.628
PP	17.583	17.603
S1	17.569	17.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols