COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 17-Oct-2016

Day Change Summary
	Previous	Current
	14-Oct-2016	17-Oct-2016	Change	Change %	Previous Week
Open	17.540	17.530	-0.010	-0.1%	17.690
High	17.710	17.625	-0.085	-0.5%	17.960
Low	17.485	17.480	-0.005	0.0%	17.485
Close	17.555	17.589	0.034	0.2%	17.555
Range	0.225	0.145	-0.080	-35.6%	0.475
ATR	0.451	0.430	-0.022	-4.8%	0.000
Volume	3,781	3,115	-666	-17.6%	22,811

Daily Pivots for day following 17-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.000	17.939	17.669
R3	17.855	17.794	17.629
R2	17.710	17.710	17.616
R1	17.649	17.649	17.602	17.680
PP	17.565	17.565	17.565	17.580
S1	17.504	17.504	17.576	17.535
S2	17.420	17.420	17.562
S3	17.275	17.359	17.549
S4	17.130	17.214	17.509

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.092	18.798	17.816
R3	18.617	18.323	17.686
R2	18.142	18.142	17.642
R1	17.848	17.848	17.599	17.758
PP	17.667	17.667	17.667	17.621
S1	17.373	17.373	17.511	17.283
S2	17.192	17.192	17.468
S3	16.717	16.898	17.424
S4	16.242	16.423	17.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.960	17.480	0.480	2.7%	0.244	1.4%	23%	False	True	4,616
10	19.050	17.245	1.805	10.3%	0.434	2.5%	19%	False	False	4,366
20	20.255	17.245	3.010	17.1%	0.439	2.5%	11%	False	False	3,402

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	18.241
2.618	18.005
1.618	17.860
1.000	17.770
0.618	17.715
HIGH	17.625
0.618	17.570
0.500	17.553
0.382	17.535
LOW	17.480
0.618	17.390
1.000	17.335
1.618	17.245
2.618	17.100
4.250	16.864

Fisher Pivots for day following 17-Oct-2016
Pivot	1 day	3 day
R1	17.577	17.625
PP	17.565	17.613
S1	17.553	17.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols