COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 18-Oct-2016

Day Change Summary
	Previous	Current
	17-Oct-2016	18-Oct-2016	Change	Change %	Previous Week
Open	17.530	17.570	0.040	0.2%	17.690
High	17.625	17.835	0.210	1.2%	17.960
Low	17.480	17.570	0.090	0.5%	17.485
Close	17.589	17.758	0.169	1.0%	17.555
Range	0.145	0.265	0.120	82.8%	0.475
ATR	0.430	0.418	-0.012	-2.7%	0.000
Volume	3,115	7,762	4,647	149.2%	22,811

Daily Pivots for day following 18-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.516	18.402	17.904
R3	18.251	18.137	17.831
R2	17.986	17.986	17.807
R1	17.872	17.872	17.782	17.929
PP	17.721	17.721	17.721	17.750
S1	17.607	17.607	17.734	17.664
S2	17.456	17.456	17.709
S3	17.191	17.342	17.685
S4	16.926	17.077	17.612

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.092	18.798	17.816
R3	18.617	18.323	17.686
R2	18.142	18.142	17.642
R1	17.848	17.848	17.599	17.758
PP	17.667	17.667	17.667	17.621
S1	17.373	17.373	17.511	17.283
S2	17.192	17.192	17.468
S3	16.717	16.898	17.424
S4	16.242	16.423	17.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.835	17.480	0.355	2.0%	0.221	1.2%	78%	True	False	4,937
10	18.135	17.245	0.890	5.0%	0.341	1.9%	58%	False	False	4,492
20	20.255	17.245	3.010	17.0%	0.443	2.5%	17%	False	False	3,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18.961
2.618	18.529
1.618	18.264
1.000	18.100
0.618	17.999
HIGH	17.835
0.618	17.734
0.500	17.703
0.382	17.671
LOW	17.570
0.618	17.406
1.000	17.305
1.618	17.141
2.618	16.876
4.250	16.444

Fisher Pivots for day following 18-Oct-2016
Pivot	1 day	3 day
R1	17.740	17.725
PP	17.721	17.691
S1	17.703	17.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols