COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 19-Oct-2016

Day Change Summary
	Previous	Current
	18-Oct-2016	19-Oct-2016	Change	Change %	Previous Week
Open	17.570	17.745	0.175	1.0%	17.690
High	17.835	17.905	0.070	0.4%	17.960
Low	17.570	17.690	0.120	0.7%	17.485
Close	17.758	17.782	0.024	0.1%	17.555
Range	0.265	0.215	-0.050	-18.9%	0.475
ATR	0.418	0.403	-0.014	-3.5%	0.000
Volume	7,762	3,350	-4,412	-56.8%	22,811

Daily Pivots for day following 19-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.437	18.325	17.900
R3	18.222	18.110	17.841
R2	18.007	18.007	17.821
R1	17.895	17.895	17.802	17.951
PP	17.792	17.792	17.792	17.821
S1	17.680	17.680	17.762	17.736
S2	17.577	17.577	17.743
S3	17.362	17.465	17.723
S4	17.147	17.250	17.664

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.092	18.798	17.816
R3	18.617	18.323	17.686
R2	18.142	18.142	17.642
R1	17.848	17.848	17.599	17.758
PP	17.667	17.667	17.667	17.621
S1	17.373	17.373	17.511	17.283
S2	17.192	17.192	17.468
S3	16.717	16.898	17.424
S4	16.242	16.423	17.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.905	17.480	0.425	2.4%	0.214	1.2%	71%	True	False	4,972
10	17.980	17.245	0.735	4.1%	0.319	1.8%	73%	False	False	4,503
20	20.255	17.245	3.010	16.9%	0.411	2.3%	18%	False	False	3,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.819
2.618	18.468
1.618	18.253
1.000	18.120
0.618	18.038
HIGH	17.905
0.618	17.823
0.500	17.798
0.382	17.772
LOW	17.690
0.618	17.557
1.000	17.475
1.618	17.342
2.618	17.127
4.250	16.776

Fisher Pivots for day following 19-Oct-2016
Pivot	1 day	3 day
R1	17.798	17.752
PP	17.792	17.722
S1	17.787	17.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols