COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 20-Oct-2016

Day Change Summary
	Previous	Current
	19-Oct-2016	20-Oct-2016	Change	Change %	Previous Week
Open	17.745	17.780	0.035	0.2%	17.690
High	17.905	17.855	-0.050	-0.3%	17.960
Low	17.690	17.570	-0.120	-0.7%	17.485
Close	17.782	17.666	-0.116	-0.7%	17.555
Range	0.215	0.285	0.070	32.6%	0.475
ATR	0.403	0.395	-0.008	-2.1%	0.000
Volume	3,350	8,522	5,172	154.4%	22,811

Daily Pivots for day following 20-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.552	18.394	17.823
R3	18.267	18.109	17.744
R2	17.982	17.982	17.718
R1	17.824	17.824	17.692	17.761
PP	17.697	17.697	17.697	17.665
S1	17.539	17.539	17.640	17.476
S2	17.412	17.412	17.614
S3	17.127	17.254	17.588
S4	16.842	16.969	17.509

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.092	18.798	17.816
R3	18.617	18.323	17.686
R2	18.142	18.142	17.642
R1	17.848	17.848	17.599	17.758
PP	17.667	17.667	17.667	17.621
S1	17.373	17.373	17.511	17.283
S2	17.192	17.192	17.468
S3	16.717	16.898	17.424
S4	16.242	16.423	17.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.905	17.480	0.425	2.4%	0.227	1.3%	44%	False	False	5,306
10	17.960	17.245	0.715	4.0%	0.275	1.6%	59%	False	False	4,987
20	20.110	17.245	2.865	16.2%	0.409	2.3%	15%	False	False	4,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19.066
2.618	18.601
1.618	18.316
1.000	18.140
0.618	18.031
HIGH	17.855
0.618	17.746
0.500	17.713
0.382	17.679
LOW	17.570
0.618	17.394
1.000	17.285
1.618	17.109
2.618	16.824
4.250	16.359

Fisher Pivots for day following 20-Oct-2016
Pivot	1 day	3 day
R1	17.713	17.738
PP	17.697	17.714
S1	17.682	17.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols