COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 24-Oct-2016

Day Change Summary
	Previous	Current
	21-Oct-2016	24-Oct-2016	Change	Change %	Previous Week
Open	17.650	17.640	-0.010	-0.1%	17.530
High	17.665	18.005	0.340	1.9%	17.905
Low	17.520	17.585	0.065	0.4%	17.480
Close	17.610	17.719	0.109	0.6%	17.610
Range	0.145	0.420	0.275	189.7%	0.425
ATR	0.377	0.380	0.003	0.8%	0.000
Volume	2,770	6,144	3,374	121.8%	25,519

Daily Pivots for day following 24-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.030	18.794	17.950
R3	18.610	18.374	17.835
R2	18.190	18.190	17.796
R1	17.954	17.954	17.758	18.072
PP	17.770	17.770	17.770	17.829
S1	17.534	17.534	17.681	17.652
S2	17.350	17.350	17.642
S3	16.930	17.114	17.604
S4	16.510	16.694	17.488

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.940	18.700	17.844
R3	18.515	18.275	17.727
R2	18.090	18.090	17.688
R1	17.850	17.850	17.649	17.970
PP	17.665	17.665	17.665	17.725
S1	17.425	17.425	17.571	17.545
S2	17.240	17.240	17.532
S3	16.815	17.000	17.493
S4	16.390	16.575	17.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.005	17.520	0.485	2.7%	0.266	1.5%	41%	True	False	5,709
10	18.005	17.480	0.525	3.0%	0.255	1.4%	46%	True	False	5,162
20	19.875	17.245	2.630	14.8%	0.403	2.3%	18%	False	False	4,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	19.790
2.618	19.105
1.618	18.685
1.000	18.425
0.618	18.265
HIGH	18.005
0.618	17.845
0.500	17.795
0.382	17.745
LOW	17.585
0.618	17.325
1.000	17.165
1.618	16.905
2.618	16.485
4.250	15.800

Fisher Pivots for day following 24-Oct-2016
Pivot	1 day	3 day
R1	17.795	17.763
PP	17.770	17.748
S1	17.744	17.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols