COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	17.640	17.710	0.070	0.4%	17.530
High	18.005	17.935	-0.070	-0.4%	17.905
Low	17.585	17.645	0.060	0.3%	17.480
Close	17.719	17.895	0.176	1.0%	17.610
Range	0.420	0.290	-0.130	-31.0%	0.425
ATR	0.380	0.374	-0.006	-1.7%	0.000
Volume	6,144	3,092	-3,052	-49.7%	25,519

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.695	18.585	18.055
R3	18.405	18.295	17.975
R2	18.115	18.115	17.948
R1	18.005	18.005	17.922	18.060
PP	17.825	17.825	17.825	17.853
S1	17.715	17.715	17.868	17.770
S2	17.535	17.535	17.842
S3	17.245	17.425	17.815
S4	16.955	17.135	17.736

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.940	18.700	17.844
R3	18.515	18.275	17.727
R2	18.090	18.090	17.688
R1	17.850	17.850	17.649	17.970
PP	17.665	17.665	17.665	17.725
S1	17.425	17.425	17.571	17.545
S2	17.240	17.240	17.532
S3	16.815	17.000	17.493
S4	16.390	16.575	17.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.005	17.520	0.485	2.7%	0.271	1.5%	77%	False	False	4,775
10	18.005	17.480	0.525	2.9%	0.246	1.4%	79%	False	False	4,856
20	19.875	17.245	2.630	14.7%	0.390	2.2%	25%	False	False	4,387
40	20.320	17.245	3.075	17.2%	0.413	2.3%	21%	False	False	2,904

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.168
2.618	18.694
1.618	18.404
1.000	18.225
0.618	18.114
HIGH	17.935
0.618	17.824
0.500	17.790
0.382	17.756
LOW	17.645
0.618	17.466
1.000	17.355
1.618	17.176
2.618	16.886
4.250	16.413

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	17.860	17.851
PP	17.825	17.807
S1	17.790	17.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols