COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 17.710 17.890 0.180 1.0% 17.530
High 17.935 17.975 0.040 0.2% 17.905
Low 17.645 17.685 0.040 0.2% 17.480
Close 17.895 17.739 -0.156 -0.9% 17.610
Range 0.290 0.290 0.000 0.0% 0.425
ATR 0.374 0.368 -0.006 -1.6% 0.000
Volume 3,092 4,260 1,168 37.8% 25,519
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.670 18.494 17.899
R3 18.380 18.204 17.819
R2 18.090 18.090 17.792
R1 17.914 17.914 17.766 17.857
PP 17.800 17.800 17.800 17.771
S1 17.624 17.624 17.712 17.567
S2 17.510 17.510 17.686
S3 17.220 17.334 17.659
S4 16.930 17.044 17.580
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.940 18.700 17.844
R3 18.515 18.275 17.727
R2 18.090 18.090 17.688
R1 17.850 17.850 17.649 17.970
PP 17.665 17.665 17.665 17.725
S1 17.425 17.425 17.571 17.545
S2 17.240 17.240 17.532
S3 16.815 17.000 17.493
S4 16.390 16.575 17.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.005 17.520 0.485 2.7% 0.286 1.6% 45% False False 4,957
10 18.005 17.480 0.525 3.0% 0.250 1.4% 49% False False 4,964
20 19.875 17.245 2.630 14.8% 0.390 2.2% 19% False False 4,447
40 20.320 17.245 3.075 17.3% 0.412 2.3% 16% False False 2,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Fibonacci Retracements and Extensions
4.250 19.208
2.618 18.734
1.618 18.444
1.000 18.265
0.618 18.154
HIGH 17.975
0.618 17.864
0.500 17.830
0.382 17.796
LOW 17.685
0.618 17.506
1.000 17.395
1.618 17.216
2.618 16.926
4.250 16.453
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 17.830 17.795
PP 17.800 17.776
S1 17.769 17.758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols