COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 17.745 17.760 0.015 0.1% 17.640
High 17.835 18.045 0.210 1.2% 18.045
Low 17.665 17.650 -0.015 -0.1% 17.585
Close 17.754 17.912 0.158 0.9% 17.912
Range 0.170 0.395 0.225 132.4% 0.460
ATR 0.354 0.357 0.003 0.8% 0.000
Volume 6,169 4,673 -1,496 -24.3% 24,338
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.054 18.878 18.129
R3 18.659 18.483 18.021
R2 18.264 18.264 17.984
R1 18.088 18.088 17.948 18.176
PP 17.869 17.869 17.869 17.913
S1 17.693 17.693 17.876 17.781
S2 17.474 17.474 17.840
S3 17.079 17.298 17.803
S4 16.684 16.903 17.695
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.227 19.030 18.165
R3 18.767 18.570 18.039
R2 18.307 18.307 17.996
R1 18.110 18.110 17.954 18.209
PP 17.847 17.847 17.847 17.897
S1 17.650 17.650 17.870 17.749
S2 17.387 17.387 17.828
S3 16.927 17.190 17.786
S4 16.467 16.730 17.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.045 17.585 0.460 2.6% 0.313 1.7% 71% True False 4,867
10 18.045 17.480 0.565 3.2% 0.262 1.5% 76% True False 4,985
20 19.430 17.245 2.185 12.2% 0.369 2.1% 31% False False 4,610
40 20.320 17.245 3.075 17.2% 0.410 2.3% 22% False False 3,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.724
2.618 19.079
1.618 18.684
1.000 18.440
0.618 18.289
HIGH 18.045
0.618 17.894
0.500 17.848
0.382 17.801
LOW 17.650
0.618 17.406
1.000 17.255
1.618 17.011
2.618 16.616
4.250 15.971
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 17.891 17.891
PP 17.869 17.869
S1 17.848 17.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.