COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	18.025	18.515	0.490	2.7%	17.640
High	18.625	18.870	0.245	1.3%	18.045
Low	17.990	18.500	0.510	2.8%	17.585
Close	18.541	18.819	0.278	1.5%	17.912
Range	0.635	0.370	-0.265	-41.7%	0.460
ATR	0.369	0.369	0.000	0.0%	0.000
Volume	11,348	9,610	-1,738	-15.3%	24,338

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.840	19.699	19.023
R3	19.470	19.329	18.921
R2	19.100	19.100	18.887
R1	18.959	18.959	18.853	19.030
PP	18.730	18.730	18.730	18.765
S1	18.589	18.589	18.785	18.660
S2	18.360	18.360	18.751
S3	17.990	18.219	18.717
S4	17.620	17.849	18.616

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.227	19.030	18.165
R3	18.767	18.570	18.039
R2	18.307	18.307	17.996
R1	18.110	18.110	17.954	18.209
PP	17.847	17.847	17.847	17.897
S1	17.650	17.650	17.870	17.749
S2	17.387	17.387	17.828
S3	16.927	17.190	17.786
S4	16.467	16.730	17.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.870	17.650	1.220	6.5%	0.346	1.8%	96%	True	False	7,288
10	18.870	17.520	1.350	7.2%	0.316	1.7%	96%	True	False	6,123
20	18.870	17.245	1.625	8.6%	0.318	1.7%	97%	True	False	5,313
40	20.255	17.245	3.010	16.0%	0.393	2.1%	52%	False	False	3,748

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.443
2.618	19.839
1.618	19.469
1.000	19.240
0.618	19.099
HIGH	18.870
0.618	18.729
0.500	18.685
0.382	18.641
LOW	18.500
0.618	18.271
1.000	18.130
1.618	17.901
2.618	17.531
4.250	16.928

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	18.774	18.670
PP	18.730	18.521
S1	18.685	18.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols