COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 03-Nov-2016

Day Change Summary
	Previous	Current
	02-Nov-2016	03-Nov-2016	Change	Change %	Previous Week
Open	18.515	18.660	0.145	0.8%	17.640
High	18.870	18.765	-0.105	-0.6%	18.045
Low	18.500	18.120	-0.380	-2.1%	17.585
Close	18.819	18.542	-0.277	-1.5%	17.912
Range	0.370	0.645	0.275	74.3%	0.460
ATR	0.369	0.393	0.024	6.4%	0.000
Volume	9,610	5,348	-4,262	-44.3%	24,338

Daily Pivots for day following 03-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.411	20.121	18.897
R3	19.766	19.476	18.719
R2	19.121	19.121	18.660
R1	18.831	18.831	18.601	18.654
PP	18.476	18.476	18.476	18.387
S1	18.186	18.186	18.483	18.009
S2	17.831	17.831	18.424
S3	17.186	17.541	18.365
S4	16.541	16.896	18.187

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.227	19.030	18.165
R3	18.767	18.570	18.039
R2	18.307	18.307	17.996
R1	18.110	18.110	17.954	18.209
PP	17.847	17.847	17.847	17.897
S1	17.650	17.650	17.870	17.749
S2	17.387	17.387	17.828
S3	16.927	17.190	17.786
S4	16.467	16.730	17.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.870	17.650	1.220	6.6%	0.441	2.4%	73%	False	False	7,124
10	18.870	17.520	1.350	7.3%	0.352	1.9%	76%	False	False	5,805
20	18.870	17.245	1.625	8.8%	0.313	1.7%	80%	False	False	5,396
40	20.255	17.245	3.010	16.2%	0.400	2.2%	43%	False	False	3,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	21.506
2.618	20.454
1.618	19.809
1.000	19.410
0.618	19.164
HIGH	18.765
0.618	18.519
0.500	18.443
0.382	18.366
LOW	18.120
0.618	17.721
1.000	17.475
1.618	17.076
2.618	16.431
4.250	15.379

Fisher Pivots for day following 03-Nov-2016
Pivot	1 day	3 day
R1	18.509	18.505
PP	18.476	18.467
S1	18.443	18.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols