COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 04-Nov-2016

Day Change Summary
	Previous	Current
	03-Nov-2016	04-Nov-2016	Change	Change %	Previous Week
Open	18.660	18.480	-0.180	-1.0%	17.925
High	18.765	18.600	-0.165	-0.9%	18.870
Low	18.120	18.315	0.195	1.1%	17.875
Close	18.542	18.499	-0.043	-0.2%	18.499
Range	0.645	0.285	-0.360	-55.8%	0.995
ATR	0.393	0.385	-0.008	-2.0%	0.000
Volume	5,348	5,278	-70	-1.3%	36,226

Daily Pivots for day following 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.326	19.198	18.656
R3	19.041	18.913	18.577
R2	18.756	18.756	18.551
R1	18.628	18.628	18.525	18.692
PP	18.471	18.471	18.471	18.504
S1	18.343	18.343	18.473	18.407
S2	18.186	18.186	18.447
S3	17.901	18.058	18.421
S4	17.616	17.773	18.342

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.400	20.944	19.046
R3	20.405	19.949	18.773
R2	19.410	19.410	18.681
R1	18.954	18.954	18.590	19.182
PP	18.415	18.415	18.415	18.529
S1	17.959	17.959	18.408	18.187
S2	17.420	17.420	18.317
S3	16.425	16.964	18.225
S4	15.430	15.969	17.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.870	17.875	0.995	5.4%	0.419	2.3%	63%	False	False	7,245
10	18.870	17.585	1.285	6.9%	0.366	2.0%	71%	False	False	6,056
20	18.870	17.480	1.390	7.5%	0.301	1.6%	73%	False	False	5,444
40	20.255	17.245	3.010	16.3%	0.392	2.1%	42%	False	False	3,950

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.811
2.618	19.346
1.618	19.061
1.000	18.885
0.618	18.776
HIGH	18.600
0.618	18.491
0.500	18.458
0.382	18.424
LOW	18.315
0.618	18.139
1.000	18.030
1.618	17.854
2.618	17.569
4.250	17.104

Fisher Pivots for day following 04-Nov-2016
Pivot	1 day	3 day
R1	18.485	18.498
PP	18.471	18.496
S1	18.458	18.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols