COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 07-Nov-2016

Day Change Summary
	Previous	Current
	04-Nov-2016	07-Nov-2016	Change	Change %	Previous Week
Open	18.480	18.260	-0.220	-1.2%	17.925
High	18.600	18.405	-0.195	-1.0%	18.870
Low	18.315	18.135	-0.180	-1.0%	17.875
Close	18.499	18.277	-0.222	-1.2%	18.499
Range	0.285	0.270	-0.015	-5.3%	0.995
ATR	0.385	0.383	-0.001	-0.4%	0.000
Volume	5,278	14,188	8,910	168.8%	36,226

Daily Pivots for day following 07-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.082	18.950	18.426
R3	18.812	18.680	18.351
R2	18.542	18.542	18.327
R1	18.410	18.410	18.302	18.476
PP	18.272	18.272	18.272	18.306
S1	18.140	18.140	18.252	18.206
S2	18.002	18.002	18.228
S3	17.732	17.870	18.203
S4	17.462	17.600	18.129

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.400	20.944	19.046
R3	20.405	19.949	18.773
R2	19.410	19.410	18.681
R1	18.954	18.954	18.590	19.182
PP	18.415	18.415	18.415	18.529
S1	17.959	17.959	18.408	18.187
S2	17.420	17.420	18.317
S3	16.425	16.964	18.225
S4	15.430	15.969	17.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.870	17.990	0.880	4.8%	0.441	2.4%	33%	False	False	9,154
10	18.870	17.645	1.225	6.7%	0.351	1.9%	52%	False	False	6,860
20	18.870	17.480	1.390	7.6%	0.303	1.7%	57%	False	False	6,011
40	20.255	17.245	3.010	16.5%	0.388	2.1%	34%	False	False	4,275

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.553
2.618	19.112
1.618	18.842
1.000	18.675
0.618	18.572
HIGH	18.405
0.618	18.302
0.500	18.270
0.382	18.238
LOW	18.135
0.618	17.968
1.000	17.865
1.618	17.698
2.618	17.428
4.250	16.988

Fisher Pivots for day following 07-Nov-2016
Pivot	1 day	3 day
R1	18.275	18.443
PP	18.272	18.387
S1	18.270	18.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols