COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 18.260 18.340 0.080 0.4% 17.925
High 18.405 18.850 0.445 2.4% 18.870
Low 18.135 18.305 0.170 0.9% 17.875
Close 18.277 18.481 0.204 1.1% 18.499
Range 0.270 0.545 0.275 101.9% 0.995
ATR 0.383 0.397 0.014 3.5% 0.000
Volume 14,188 12,831 -1,357 -9.6% 36,226
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.180 19.876 18.781
R3 19.635 19.331 18.631
R2 19.090 19.090 18.581
R1 18.786 18.786 18.531 18.938
PP 18.545 18.545 18.545 18.622
S1 18.241 18.241 18.431 18.393
S2 18.000 18.000 18.381
S3 17.455 17.696 18.331
S4 16.910 17.151 18.181
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.400 20.944 19.046
R3 20.405 19.949 18.773
R2 19.410 19.410 18.681
R1 18.954 18.954 18.590 19.182
PP 18.415 18.415 18.415 18.529
S1 17.959 17.959 18.408 18.187
S2 17.420 17.420 18.317
S3 16.425 16.964 18.225
S4 15.430 15.969 17.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.870 18.120 0.750 4.1% 0.423 2.3% 48% False False 9,451
10 18.870 17.650 1.220 6.6% 0.377 2.0% 68% False False 7,834
20 18.870 17.480 1.390 7.5% 0.311 1.7% 72% False False 6,345
40 20.255 17.245 3.010 16.3% 0.390 2.1% 41% False False 4,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.166
2.618 20.277
1.618 19.732
1.000 19.395
0.618 19.187
HIGH 18.850
0.618 18.642
0.500 18.578
0.382 18.513
LOW 18.305
0.618 17.968
1.000 17.760
1.618 17.423
2.618 16.878
4.250 15.989
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 18.578 18.493
PP 18.545 18.489
S1 18.513 18.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.