COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	18.260	18.340	0.080	0.4%	17.925
High	18.405	18.850	0.445	2.4%	18.870
Low	18.135	18.305	0.170	0.9%	17.875
Close	18.277	18.481	0.204	1.1%	18.499
Range	0.270	0.545	0.275	101.9%	0.995
ATR	0.383	0.397	0.014	3.5%	0.000
Volume	14,188	12,831	-1,357	-9.6%	36,226

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.180	19.876	18.781
R3	19.635	19.331	18.631
R2	19.090	19.090	18.581
R1	18.786	18.786	18.531	18.938
PP	18.545	18.545	18.545	18.622
S1	18.241	18.241	18.431	18.393
S2	18.000	18.000	18.381
S3	17.455	17.696	18.331
S4	16.910	17.151	18.181

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.400	20.944	19.046
R3	20.405	19.949	18.773
R2	19.410	19.410	18.681
R1	18.954	18.954	18.590	19.182
PP	18.415	18.415	18.415	18.529
S1	17.959	17.959	18.408	18.187
S2	17.420	17.420	18.317
S3	16.425	16.964	18.225
S4	15.430	15.969	17.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.870	18.120	0.750	4.1%	0.423	2.3%	48%	False	False	9,451
10	18.870	17.650	1.220	6.6%	0.377	2.0%	68%	False	False	7,834
20	18.870	17.480	1.390	7.5%	0.311	1.7%	72%	False	False	6,345
40	20.255	17.245	3.010	16.3%	0.390	2.1%	41%	False	False	4,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.166
2.618	20.277
1.618	19.732
1.000	19.395
0.618	19.187
HIGH	18.850
0.618	18.642
0.500	18.578
0.382	18.513
LOW	18.305
0.618	17.968
1.000	17.760
1.618	17.423
2.618	16.878
4.250	15.989

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	18.578	18.493
PP	18.545	18.489
S1	18.513	18.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols