COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	18.340	18.420	0.080	0.4%	17.925
High	18.850	19.120	0.270	1.4%	18.870
Low	18.305	18.405	0.100	0.5%	17.875
Close	18.481	18.499	0.018	0.1%	18.499
Range	0.545	0.715	0.170	31.2%	0.995
ATR	0.397	0.420	0.023	5.7%	0.000
Volume	12,831	24,787	11,956	93.2%	36,226

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.820	20.374	18.892
R3	20.105	19.659	18.696
R2	19.390	19.390	18.630
R1	18.944	18.944	18.565	19.167
PP	18.675	18.675	18.675	18.786
S1	18.229	18.229	18.433	18.452
S2	17.960	17.960	18.368
S3	17.245	17.514	18.302
S4	16.530	16.799	18.106

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.400	20.944	19.046
R3	20.405	19.949	18.773
R2	19.410	19.410	18.681
R1	18.954	18.954	18.590	19.182
PP	18.415	18.415	18.415	18.529
S1	17.959	17.959	18.408	18.187
S2	17.420	17.420	18.317
S3	16.425	16.964	18.225
S4	15.430	15.969	17.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.120	18.120	1.000	5.4%	0.492	2.7%	38%	True	False	12,486
10	19.120	17.650	1.470	7.9%	0.419	2.3%	58%	True	False	9,887
20	19.120	17.480	1.640	8.9%	0.335	1.8%	62%	True	False	7,426
40	20.255	17.245	3.010	16.3%	0.401	2.2%	42%	False	False	5,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	22.159
2.618	20.992
1.618	20.277
1.000	19.835
0.618	19.562
HIGH	19.120
0.618	18.847
0.500	18.763
0.382	18.678
LOW	18.405
0.618	17.963
1.000	17.690
1.618	17.248
2.618	16.533
4.250	15.366

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	18.763	18.628
PP	18.675	18.585
S1	18.587	18.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols