COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 18.420 18.570 0.150 0.8% 17.925
High 19.120 19.100 -0.020 -0.1% 18.870
Low 18.405 18.525 0.120 0.7% 17.875
Close 18.499 18.851 0.352 1.9% 18.499
Range 0.715 0.575 -0.140 -19.6% 0.995
ATR 0.420 0.433 0.013 3.1% 0.000
Volume 24,787 18,140 -6,647 -26.8% 36,226
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.550 20.276 19.167
R3 19.975 19.701 19.009
R2 19.400 19.400 18.956
R1 19.126 19.126 18.904 19.263
PP 18.825 18.825 18.825 18.894
S1 18.551 18.551 18.798 18.688
S2 18.250 18.250 18.746
S3 17.675 17.976 18.693
S4 17.100 17.401 18.535
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.400 20.944 19.046
R3 20.405 19.949 18.773
R2 19.410 19.410 18.681
R1 18.954 18.954 18.590 19.182
PP 18.415 18.415 18.415 18.529
S1 17.959 17.959 18.408 18.187
S2 17.420 17.420 18.317
S3 16.425 16.964 18.225
S4 15.430 15.969 17.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.120 18.135 0.985 5.2% 0.478 2.5% 73% False False 15,044
10 19.120 17.650 1.470 7.8% 0.460 2.4% 82% False False 11,084
20 19.120 17.480 1.640 8.7% 0.352 1.9% 84% False False 7,990
40 20.255 17.245 3.010 16.0% 0.407 2.2% 53% False False 5,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.544
2.618 20.605
1.618 20.030
1.000 19.675
0.618 19.455
HIGH 19.100
0.618 18.880
0.500 18.813
0.382 18.745
LOW 18.525
0.618 18.170
1.000 17.950
1.618 17.595
2.618 17.020
4.250 16.081
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 18.838 18.805
PP 18.825 18.759
S1 18.813 18.713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols