COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 14-Nov-2016

Day Change Summary
	Previous	Current
	11-Nov-2016	14-Nov-2016	Change	Change %	Previous Week
Open	18.725	17.460	-1.265	-6.8%	18.260
High	18.950	17.570	-1.380	-7.3%	19.120
Low	17.265	16.710	-0.555	-3.2%	17.265
Close	17.478	16.990	-0.488	-2.8%	17.478
Range	1.685	0.860	-0.825	-49.0%	1.855
ATR	0.522	0.546	0.024	4.6%	0.000
Volume	24,865	12,630	-12,235	-49.2%	94,811

Daily Pivots for day following 14-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.670	19.190	17.463
R3	18.810	18.330	17.227
R2	17.950	17.950	17.148
R1	17.470	17.470	17.069	17.280
PP	17.090	17.090	17.090	16.995
S1	16.610	16.610	16.911	16.420
S2	16.230	16.230	16.832
S3	15.370	15.750	16.754
S4	14.510	14.890	16.517

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.519	22.354	18.498
R3	21.664	20.499	17.988
R2	19.809	19.809	17.818
R1	18.644	18.644	17.648	18.299
PP	17.954	17.954	17.954	17.782
S1	16.789	16.789	17.308	16.444
S2	16.099	16.099	17.138
S3	14.244	14.934	16.968
S4	12.389	13.079	16.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.120	16.710	2.410	14.2%	0.876	5.2%	12%	False	True	18,650
10	19.120	16.710	2.410	14.2%	0.659	3.9%	12%	False	True	13,902
20	19.120	16.710	2.410	14.2%	0.461	2.7%	12%	False	True	9,520
40	20.255	16.710	3.545	20.9%	0.450	2.6%	8%	False	True	6,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.225
2.618	19.821
1.618	18.961
1.000	18.430
0.618	18.101
HIGH	17.570
0.618	17.241
0.500	17.140
0.382	17.039
LOW	16.710
0.618	16.179
1.000	15.850
1.618	15.319
2.618	14.459
4.250	13.055

Fisher Pivots for day following 14-Nov-2016
Pivot	1 day	3 day
R1	17.140	17.905
PP	17.090	17.600
S1	17.040	17.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols