COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 15-Nov-2016

Day Change Summary
	Previous	Current
	14-Nov-2016	15-Nov-2016	Change	Change %	Previous Week
Open	17.460	17.000	-0.460	-2.6%	18.260
High	17.570	17.230	-0.340	-1.9%	19.120
Low	16.710	16.925	0.215	1.3%	17.265
Close	16.990	17.143	0.153	0.9%	17.478
Range	0.860	0.305	-0.555	-64.5%	1.855
ATR	0.546	0.529	-0.017	-3.2%	0.000
Volume	12,630	6,405	-6,225	-49.3%	94,811

Daily Pivots for day following 15-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.014	17.884	17.311
R3	17.709	17.579	17.227
R2	17.404	17.404	17.199
R1	17.274	17.274	17.171	17.339
PP	17.099	17.099	17.099	17.132
S1	16.969	16.969	17.115	17.034
S2	16.794	16.794	17.087
S3	16.489	16.664	17.059
S4	16.184	16.359	16.975

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.519	22.354	18.498
R3	21.664	20.499	17.988
R2	19.809	19.809	17.818
R1	18.644	18.644	17.648	18.299
PP	17.954	17.954	17.954	17.782
S1	16.789	16.789	17.308	16.444
S2	16.099	16.099	17.138
S3	14.244	14.934	16.968
S4	12.389	13.079	16.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.120	16.710	2.410	14.1%	0.828	4.8%	18%	False	False	17,365
10	19.120	16.710	2.410	14.1%	0.626	3.6%	18%	False	False	13,408
20	19.120	16.710	2.410	14.1%	0.463	2.7%	18%	False	False	9,452
40	20.255	16.710	3.545	20.7%	0.453	2.6%	12%	False	False	6,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.526
2.618	18.028
1.618	17.723
1.000	17.535
0.618	17.418
HIGH	17.230
0.618	17.113
0.500	17.078
0.382	17.042
LOW	16.925
0.618	16.737
1.000	16.620
1.618	16.432
2.618	16.127
4.250	15.629

Fisher Pivots for day following 15-Nov-2016
Pivot	1 day	3 day
R1	17.121	17.830
PP	17.099	17.601
S1	17.078	17.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols