COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 16-Nov-2016

Day Change Summary
	Previous	Current
	15-Nov-2016	16-Nov-2016	Change	Change %	Previous Week
Open	17.000	17.160	0.160	0.9%	18.260
High	17.230	17.330	0.100	0.6%	19.120
Low	16.925	16.955	0.030	0.2%	17.265
Close	17.143	17.030	-0.113	-0.7%	17.478
Range	0.305	0.375	0.070	23.0%	1.855
ATR	0.529	0.518	-0.011	-2.1%	0.000
Volume	6,405	13,225	6,820	106.5%	94,811

Daily Pivots for day following 16-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.230	18.005	17.236
R3	17.855	17.630	17.133
R2	17.480	17.480	17.099
R1	17.255	17.255	17.064	17.180
PP	17.105	17.105	17.105	17.068
S1	16.880	16.880	16.996	16.805
S2	16.730	16.730	16.961
S3	16.355	16.505	16.927
S4	15.980	16.130	16.824

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.519	22.354	18.498
R3	21.664	20.499	17.988
R2	19.809	19.809	17.818
R1	18.644	18.644	17.648	18.299
PP	17.954	17.954	17.954	17.782
S1	16.789	16.789	17.308	16.444
S2	16.099	16.099	17.138
S3	14.244	14.934	16.968
S4	12.389	13.079	16.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.100	16.710	2.390	14.0%	0.760	4.5%	13%	False	False	15,053
10	19.120	16.710	2.410	14.2%	0.626	3.7%	13%	False	False	13,769
20	19.120	16.710	2.410	14.2%	0.471	2.8%	13%	False	False	9,946
40	20.255	16.710	3.545	20.8%	0.441	2.6%	9%	False	False	6,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.924
2.618	18.312
1.618	17.937
1.000	17.705
0.618	17.562
HIGH	17.330
0.618	17.187
0.500	17.143
0.382	17.098
LOW	16.955
0.618	16.723
1.000	16.580
1.618	16.348
2.618	15.973
4.250	15.361

Fisher Pivots for day following 16-Nov-2016
Pivot	1 day	3 day
R1	17.143	17.140
PP	17.105	17.103
S1	17.068	17.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols