COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 17-Nov-2016

Day Change Summary
	Previous	Current
	16-Nov-2016	17-Nov-2016	Change	Change %	Previous Week
Open	17.160	17.070	-0.090	-0.5%	18.260
High	17.330	17.180	-0.150	-0.9%	19.120
Low	16.955	16.675	-0.280	-1.7%	17.265
Close	17.030	16.875	-0.155	-0.9%	17.478
Range	0.375	0.505	0.130	34.7%	1.855
ATR	0.518	0.517	-0.001	-0.2%	0.000
Volume	13,225	13,319	94	0.7%	94,811

Daily Pivots for day following 17-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.425	18.155	17.153
R3	17.920	17.650	17.014
R2	17.415	17.415	16.968
R1	17.145	17.145	16.921	17.028
PP	16.910	16.910	16.910	16.851
S1	16.640	16.640	16.829	16.523
S2	16.405	16.405	16.782
S3	15.900	16.135	16.736
S4	15.395	15.630	16.597

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.519	22.354	18.498
R3	21.664	20.499	17.988
R2	19.809	19.809	17.818
R1	18.644	18.644	17.648	18.299
PP	17.954	17.954	17.954	17.782
S1	16.789	16.789	17.308	16.444
S2	16.099	16.099	17.138
S3	14.244	14.934	16.968
S4	12.389	13.079	16.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.950	16.675	2.275	13.5%	0.746	4.4%	9%	False	True	14,088
10	19.120	16.675	2.445	14.5%	0.612	3.6%	8%	False	True	14,566
20	19.120	16.675	2.445	14.5%	0.482	2.9%	8%	False	True	10,186
40	20.110	16.675	3.435	20.4%	0.445	2.6%	6%	False	True	7,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.326
2.618	18.502
1.618	17.997
1.000	17.685
0.618	17.492
HIGH	17.180
0.618	16.987
0.500	16.928
0.382	16.868
LOW	16.675
0.618	16.363
1.000	16.170
1.618	15.858
2.618	15.353
4.250	14.529

Fisher Pivots for day following 17-Nov-2016
Pivot	1 day	3 day
R1	16.928	17.003
PP	16.910	16.960
S1	16.893	16.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols