COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 17.070 16.765 -0.305 -1.8% 17.460
High 17.180 16.840 -0.340 -2.0% 17.570
Low 16.675 16.520 -0.155 -0.9% 16.520
Close 16.875 16.721 -0.154 -0.9% 16.721
Range 0.505 0.320 -0.185 -36.6% 1.050
ATR 0.517 0.505 -0.012 -2.2% 0.000
Volume 13,319 19,402 6,083 45.7% 64,981
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.654 17.507 16.897
R3 17.334 17.187 16.809
R2 17.014 17.014 16.780
R1 16.867 16.867 16.750 16.781
PP 16.694 16.694 16.694 16.650
S1 16.547 16.547 16.692 16.461
S2 16.374 16.374 16.662
S3 16.054 16.227 16.633
S4 15.734 15.907 16.545
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.087 19.454 17.299
R3 19.037 18.404 17.010
R2 17.987 17.987 16.914
R1 17.354 17.354 16.817 17.146
PP 16.937 16.937 16.937 16.833
S1 16.304 16.304 16.625 16.096
S2 15.887 15.887 16.529
S3 14.837 15.254 16.432
S4 13.787 14.204 16.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.570 16.520 1.050 6.3% 0.473 2.8% 19% False True 12,996
10 19.120 16.520 2.600 15.5% 0.616 3.7% 8% False True 15,979
20 19.120 16.520 2.600 15.5% 0.491 2.9% 8% False True 11,017
40 19.900 16.520 3.380 20.2% 0.445 2.7% 6% False True 7,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.200
2.618 17.678
1.618 17.358
1.000 17.160
0.618 17.038
HIGH 16.840
0.618 16.718
0.500 16.680
0.382 16.642
LOW 16.520
0.618 16.322
1.000 16.200
1.618 16.002
2.618 15.682
4.250 15.160
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 16.707 16.925
PP 16.694 16.857
S1 16.680 16.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.